22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 43.800 | 0 | 170,000 | 0.430 | ||||
| 07/07/2026 | 0.013 | 47.180 | 0 | 170,000 | 0.430 | ||||
| 06/07/2026 | 0.013 | 49.420 | 0 | 170,000 | 0.430 | ||||
| 03/07/2026 | 0.013 | 49.700 | 0 | 170,000 | 0.430 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 170,000 | 0.430 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 170,000 | 0.430 | ||||
| 29/06/2026 | 0.016 | 49.280 | 0 | 170,000 | 0.430 | ||||
| 26/06/2026 | 0.016 | 48.900 | 0 | 170,000 | 0.430 | ||||
| 25/06/2026 | 0.023 | 52.750 | 0 | 170,000 | 0.430 | ||||
| 24/06/2026 | 0.031 | 56.050 | 0 | 170,000 | 0.430 | ||||
| 23/06/2026 | 0.031 | 55.100 | 0 | 170,000 | 0.430 | ||||
| 22/06/2026 | 0.036 | 57.250 | 310,000 | 170,000 | 0.430 | 310,000 | 0.036 | ||
| 18/06/2026 | 0.035 | 56.000 | 0 | 480,000 | 1.200 | ||||
| 17/06/2026 | 0.050 | 60.550 | 0 | 480,000 | 1.200 | ||||
| 16/06/2026 | 0.053 | 60.550 | 0 | 480,000 | 1.200 | ||||
| 15/06/2026 | 0.058 | 61.850 | 50,000 | 480,000 | 1.200 | 50,000 | 0.053 | ||
| 12/06/2026 | 0.054 | 60.800 | 0 | 530,000 | 1.330 | ||||
| 11/06/2026 | 0.042 | 58.250 | 0 | 530,000 | 1.330 | ||||
| 10/06/2026 | 0.036 | 55.000 | 100,000 | 530,000 | 1.330 | 100,000 | 0.037 | ||
| 09/06/2026 | 0.035 | 55.950 | 0 | 430,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |