22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 67.528 | 420,000 | 77.828 | 110,000 | 0.083 | 310,000 | 0.097 |
| 20/05/2026 | 0.105 | 70.528 | 540,000 | 78.422 | 190,000 | 0.093 | 250,000 | 0.104 |
| 19/05/2026 | 0.101 | 69.478 | 190,000 | 78.906 | 190,000 | 0.106 | ||
| 18/05/2026 | 0.128 | 73.628 | 40,000 | 78.665 | 40,000 | 0.131 | ||
| 15/05/2026 | 0.126 | 73.028 | 910,000 | 78.420 | 690,000 | 0.138 | ||
| 14/05/2026 | 0.155 | 76.928 | 1,120,000 | 78.347 | 350,000 | 0.158 | 690,000 | 0.159 |
| 13/05/2026 | 0.180 | 79.828 | 90,000 | 78.564 | 70,000 | 0.195 | ||
| 12/05/2026 | 0.213 | 83.128 | 200,000 | 79.486 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.225 | 84.428 | 90,000 | 79.230 | 50,000 | 0.223 | 30,000 | 0.228 |
| 08/05/2026 | 0.215 | 83.028 | 150,000 | 79.048 | 10,000 | 0.244 | 60,000 | 0.218 |
| 07/05/2026 | 0.270 | 88.828 | 310,000 | 78.655 | 40,000 | 0.235 | 110,000 | 0.242 |
| 06/05/2026 | 0.270 | 88.628 | 0 | 78.827 | ||||
| 05/05/2026 | 0.255 | 86.328 | 0 | 80.355 | ||||
| 04/05/2026 | 0.255 | 86.528 | 0 | 79.633 | ||||
| 30/04/2026 | 0.231 | 83.128 | 360,000 | 80.464 | 190,000 | 0.240 | 160,000 | 0.247 |
| 29/04/2026 | 0.235 | 83.778 | 150,000 | 79.718 | 150,000 | 0.201 | ||
| 28/04/2026 | 0.188 | 78.328 | 250,000 | 79.764 | 50,000 | 0.187 | 200,000 | 0.190 |
| 27/04/2026 | 0.208 | 79.828 | 0 | 81.266 | ||||
| 24/04/2026 | 0.224 | 81.878 | 160,000 | 79.926 | 150,000 | 0.209 | ||
| 23/04/2026 | 0.168 | 74.978 | 450,000 | 80.285 | 200,000 | 0.171 | 250,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |