22627 恒指汇丰四乙购Ａ (认购证)
按盘价 
0.530 +0.105 (+24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 1,600,000 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 1,790,000 | 22,980,000 | 11.490 | 50,000 | 0.425 | 1,540,000 | 0.423 |
| 26/09/2024 | 0.310 | 19,924.580 | 14,650,000 | 21,490,000 | 10.750 | 5,270,000 | 0.246 | 6,630,000 | 0.227 |
| 25/09/2024 | 0.194 | 19,129.100 | 10,990,000 | 20,130,000 | 10.070 | 6,580,000 | 0.216 | 790,000 | 0.237 |
| 24/09/2024 | 0.179 | 19,000.560 | 30,970,000 | 25,920,000 | 12.960 | 6,320,000 | 0.159 | 19,310,000 | 0.148 |
| 23/09/2024 | 0.099 | 18,247.110 | 15,510,000 | 12,930,000 | 6.470 | 9,390,000 | 0.109 | 4,110,000 | 0.105 |
| 20/09/2024 | 0.101 | 18,258.570 | 16,650,000 | 18,210,000 | 9.110 | 7,380,000 | 0.104 | 5,390,000 | 0.103 |
| 19/09/2024 | 0.085 | 18,013.160 | 1,992,190,000 | 20,200,000 | 10.100 | 994,260,000 | 0.064 | 989,830,000 | 0.063 |
| 17/09/2024 | 0.063 | 17,660.020 | 14,000,000 | 24,630,000 | 12.320 | 9,900,000 | 0.062 | 2,410,000 | 0.060 |
| 16/09/2024 | 0.051 | 17,422.120 | 23,740,000 | 32,120,000 | 16.060 | 11,330,000 | 0.047 | 11,530,000 | 0.046 |
| 13/09/2024 | 0.052 | 17,369.090 | 31,230,000 | 31,920,000 | 15.960 | 23,540,000 | 0.055 | 5,210,000 | 0.054 |
| 12/09/2024 | 0.046 | 17,240.390 | 1,889,940,000 | 50,250,000 | 25.130 | 947,320,000 | 0.044 | 937,650,000 | 0.044 |
| 11/09/2024 | 0.039 | 17,108.710 | 46,090,000 | 59,920,000 | 29.960 | 17,110,000 | 0.037 | 27,780,000 | 0.037 |
| 10/09/2024 | 0.046 | 17,234.090 | 1,808,050,000 | 49,250,000 | 24.630 | 906,220,000 | 0.044 | 900,580,000 | 0.044 |
| 09/09/2024 | 0.043 | 17,196.960 | 840,730,000 | 54,890,000 | 27.450 | 410,310,000 | 0.042 | 426,490,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 2,535,960,000 | 38,710,000 | 19.360 | 1,267,020,000 | 0.056 | 1,266,080,000 | 0.056 |
| 04/09/2024 | 0.058 | 17,457.340 | 2,594,610,000 | 39,650,000 | 19.830 | 1,286,170,000 | 0.056 | 1,300,860,000 | 0.056 |
| 03/09/2024 | 0.068 | 17,651.490 | 1,165,090,000 | 24,960,000 | 12.480 | 579,410,000 | 0.068 | 581,730,000 | 0.068 |
| 02/09/2024 | 0.072 | 17,691.970 | 1,801,750,000 | 22,640,000 | 11.320 | 893,620,000 | 0.078 | 907,120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |