22627 恒指匯豐四乙購Ａ (认购证)
按盘价 
0.193 +0.056 (+40.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.137 | 19,159.200 | 0 | 25.535 | ||||
| 25/11/2024 | 0.140 | 19,150.990 | 530,000 | 26.002 | 430,000 | 0.141 | 100,000 | 0.157 |
| 22/11/2024 | 0.152 | 19,229.970 | 0 | 25.547 | ||||
| 21/11/2024 | 0.208 | 19,601.110 | 0 | 27.311 | ||||
| 20/11/2024 | 0.222 | 19,705.010 | 0 | 27.006 | ||||
| 19/11/2024 | 0.218 | 19,663.670 | 0 | 27.048 | ||||
| 18/11/2024 | 0.214 | 19,576.610 | 0 | 28.259 | ||||
| 15/11/2024 | 0.201 | 19,426.340 | 70,000 | 28.430 | 70,000 | 0.203 | ||
| 14/11/2024 | 0.200 | 19,435.810 | 0 | 27.668 | ||||
| 13/11/2024 | 0.248 | 19,823.450 | 160,000 | 26.892 | 160,000 | 0.245 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 29.320 | ||||
| 11/11/2024 | 0.340 | 20,426.930 | 400,000 | 26.902 | 200,000 | 0.335 | 200,000 | 0.340 |
| 08/11/2024 | 0.415 | 20,728.190 | 260,000 | 32.263 | ||||
| 07/11/2024 | 0.450 | 20,953.340 | 480,000 | 31.900 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 28.349 | 630,000 | 0.372 | ||
| 05/11/2024 | 0.450 | 21,006.970 | 70,000 | 29.353 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 29.164 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 31.279 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 32.434 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 28.576 | 10,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |