22617 紫金麦银五一购Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 17.660 | 0 | ||||||
| 27/09/2024 | 0.395 | 17.600 | 0 | 260,000 | 0.650 | ||||
| 26/09/2024 | 0.380 | 17.600 | 420,000 | 260,000 | 0.650 | 220,000 | 0.376 | 200,000 | 0.363 |
| 25/09/2024 | 0.320 | 17.040 | 60,000 | 280,000 | 0.700 | 60,000 | 0.351 | ||
| 24/09/2024 | 0.280 | 16.740 | 0 | 340,000 | 0.850 | ||||
| 23/09/2024 | 0.209 | 16.000 | 0 | 340,000 | 0.850 | ||||
| 20/09/2024 | 0.208 | 15.920 | 420,000 | 340,000 | 0.850 | 210,000 | 0.208 | 210,000 | 0.214 |
| 19/09/2024 | 0.172 | 15.480 | 10,000 | 340,000 | 0.850 | 10,000 | 0.172 | ||
| 17/09/2024 | 0.149 | 15.100 | 250,000 | 350,000 | 0.875 | 140,000 | 0.146 | 110,000 | 0.146 |
| 16/09/2024 | 0.122 | 14.740 | 530,000 | 380,000 | 0.950 | 330,000 | 0.119 | 110,000 | 0.118 |
| 13/09/2024 | 0.113 | 14.500 | 2,240,000 | 600,000 | 1.500 | 1,200,000 | 0.114 | 880,000 | 0.113 |
| 12/09/2024 | 0.082 | 13.960 | 360,000 | 920,000 | 2.300 | 180,000 | 0.077 | 180,000 | 0.079 |
| 11/09/2024 | 0.076 | 13.780 | 2,970,000 | 920,000 | 2.300 | 1,510,000 | 0.072 | 1,460,000 | 0.071 |
| 10/09/2024 | 0.079 | 13.820 | 20,000 | 970,000 | 2.425 | 10,000 | 0.083 | 10,000 | 0.077 |
| 09/09/2024 | 0.078 | 13.820 | 1,050,000 | 970,000 | 2.425 | 180,000 | 0.073 | 870,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 14.340 | 140,000 | 280,000 | 0.700 | 70,000 | 0.119 | 70,000 | 0.119 |
| 04/09/2024 | 0.122 | 14.340 | 1,260,000 | 280,000 | 0.700 | 630,000 | 0.123 | 630,000 | 0.123 |
| 03/09/2024 | 0.201 | 15.280 | 10,000 | 280,000 | 0.700 | 10,000 | 0.204 | ||
| 02/09/2024 | 0.224 | 15.580 | 440,000 | 270,000 | 0.675 | 220,000 | 0.212 | 220,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |