22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 13.170 | 0 | 49.712 | ||||
| 06/07/2026 | 0.027 | 13.200 | 100,000 | 49.308 | 100,000 | 0.026 | ||
| 03/07/2026 | 0.024 | 13.000 | 0 | 48.702 | ||||
| 02/07/2026 | 0.020 | 12.610 | 100,000 | 49.090 | 100,000 | 0.020 | ||
| 30/06/2026 | 0.017 | 12.340 | 0 | 48.761 | ||||
| 29/06/2026 | 0.021 | 12.710 | 0 | 48.467 | ||||
| 26/06/2026 | 0.022 | 12.710 | 0 | 48.583 | ||||
| 25/06/2026 | 0.025 | 12.830 | 0 | 49.226 | ||||
| 24/06/2026 | 0.025 | 12.880 | 0 | 48.694 | ||||
| 23/06/2026 | 0.027 | 12.940 | 0 | 49.124 | ||||
| 22/06/2026 | 0.028 | 12.950 | 0 | 49.405 | ||||
| 18/06/2026 | 0.031 | 13.140 | 0 | 48.822 | ||||
| 17/06/2026 | 0.042 | 13.500 | 200,000 | 50.690 | 100,000 | 0.042 | 100,000 | 0.044 |
| 16/06/2026 | 0.048 | 13.800 | 440,000 | 50.536 | 220,000 | 0.051 | 220,000 | 0.052 |
| 15/06/2026 | 0.054 | 14.020 | 840,000 | 50.798 | 420,000 | 0.063 | 420,000 | 0.062 |
| 12/06/2026 | 0.055 | 14.030 | 0 | 50.605 | ||||
| 11/06/2026 | 0.052 | 13.820 | 160,000 | 51.071 | 80,000 | 0.057 | 80,000 | 0.057 |
| 10/06/2026 | 0.057 | 13.990 | 0 | 51.308 | ||||
| 09/06/2026 | 0.062 | 14.130 | 880,000 | 51.730 | 440,000 | 0.061 | 440,000 | 0.061 |
| 08/06/2026 | 0.065 | 14.160 | 3,920,000 | 52.307 | 1,960,000 | 0.067 | 1,960,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |