22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.098 | 7.370 | 1,500,000 | 62,000 | 0.155 | 750,000 | 0.100 | 750,000 | 0.100 |
| 14/04/2026 | 0.104 | 7.370 | 4,260,000 | 62,000 | 0.155 | 2,230,000 | 0.115 | 2,030,000 | 0.117 |
| 13/04/2026 | 0.124 | 7.450 | 1,242,000 | 262,000 | 0.655 | 546,000 | 0.128 | 696,000 | 0.128 |
| 10/04/2026 | 0.129 | 7.400 | 3,100,000 | 112,000 | 0.280 | 1,550,000 | 0.135 | 1,550,000 | 0.135 |
| 09/04/2026 | 0.137 | 7.470 | 2,308,000 | 112,000 | 0.280 | 1,144,000 | 0.130 | 1,164,000 | 0.129 |
| 08/04/2026 | 0.128 | 7.340 | 2,964,000 | 92,000 | 0.230 | 1,482,000 | 0.120 | 1,482,000 | 0.120 |
| 02/04/2026 | 0.116 | 7.260 | 2,240,000 | 92,000 | 0.230 | 1,100,000 | 0.118 | 1,140,000 | 0.119 |
| 01/04/2026 | 0.126 | 7.180 | 856,000 | 52,000 | 0.130 | 408,000 | 0.133 | 448,000 | 0.133 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 12,000 | 0.030 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 12,000 | 0.030 | 410,000 | 0.185 | 410,000 | 0.185 |
| 27/03/2026 | 0.192 | 7.420 | 2,072,000 | 12,000 | 0.030 | 1,036,000 | 0.198 | 1,036,000 | 0.199 |
| 26/03/2026 | 0.206 | 7.440 | 7,532,000 | 12,000 | 0.030 | 3,766,000 | 0.227 | 3,766,000 | 0.227 |
| 25/03/2026 | 0.235 | 7.600 | 17,050,000 | 12,000 | 0.030 | 8,524,000 | 0.246 | 8,526,000 | 0.246 |
| 24/03/2026 | 0.395 | 8.300 | 2,000 | 10,000 | 0.025 | 2,000 | 0.430 | ||
| 23/03/2026 | 0.425 | 8.380 | 2,000 | 8,000 | 0.020 | 2,000 | 0.440 | ||
| 20/03/2026 | 0.445 | 8.510 | 6,000 | 6,000 | 0.015 | 6,000 | 0.450 | ||
| 19/03/2026 | 0.420 | 8.440 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |