22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | 31.572 | ||||||
| 28/05/2026 | 0 | 30.717 | ||||||
| 27/05/2026 | 0 | 30.503 | ||||||
| 26/05/2026 | 0 | 30.580 | ||||||
| 22/05/2026 | 0 | 30.367 | ||||||
| 21/05/2026 | 0 | 30.664 | 318,000 | 0.061 | 318,000 | 0.061 | ||
| 20/05/2026 | 0 | 30.499 | 136,000 | 0.068 | 136,000 | 0.071 | ||
| 19/05/2026 | 0 | 30.357 | ||||||
| 18/05/2026 | 0 | 31.092 | 808,000 | 0.076 | 808,000 | 0.077 | ||
| 15/05/2026 | 0 | 30.909 | 294,000 | 0.080 | 294,000 | 0.083 | ||
| 14/05/2026 | 0 | 31.246 | 312,000 | 0.107 | 312,000 | 0.109 | ||
| 13/05/2026 | 0 | 31.669 | 494,000 | 0.122 | 494,000 | 0.122 | ||
| 12/05/2026 | 0 | 31.565 | 968,000 | 0.105 | 968,000 | 0.105 | ||
| 11/05/2026 | 0 | 31.759 | 786,000 | 0.094 | 786,000 | 0.093 | ||
| 08/05/2026 | 0 | 31.808 | 494,000 | 0.087 | 494,000 | 0.087 | ||
| 07/05/2026 | 0 | 31.704 | 344,000 | 0.091 | 344,000 | 0.092 | ||
| 06/05/2026 | 0 | 31.228 | 276,000 | 0.096 | 276,000 | 0.096 | ||
| 05/05/2026 | 0 | 31.528 | 612,000 | 0.095 | 612,000 | 0.096 | ||
| 04/05/2026 | 0 | 31.936 | 150,000 | 0.102 | 150,000 | 0.105 | ||
| 30/04/2026 | 0 | 32.927 | 682,000 | 0.133 | 672,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |