22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 72,500 | 0.109 | 1,405,000 | 0.039 | 1,435,000 | 0.038 | ||
| 03/07/2026 | 0 | 42,500 | 0.064 | 1,785,000 | 0.042 | 1,785,000 | 0.042 | ||
| 02/07/2026 | 0 | 42,500 | 0.064 | 2,832,500 | 0.042 | 2,832,500 | 0.042 | ||
| 30/06/2026 | 0 | 42,500 | 0.064 | 1,800,000 | 0.037 | 1,800,000 | 0.037 | ||
| 29/06/2026 | 0 | 42,500 | 0.064 | 3,147,500 | 0.038 | 3,147,500 | 0.038 | ||
| 26/06/2026 | 0 | 42,500 | 0.064 | 967,500 | 0.036 | 967,500 | 0.037 | ||
| 25/06/2026 | 0 | 42,500 | 0.064 | 6,907,500 | 0.040 | 6,907,500 | 0.040 | ||
| 24/06/2026 | 0 | 42,500 | 0.064 | 3,577,500 | 0.046 | 3,577,500 | 0.047 | ||
| 23/06/2026 | 0 | 42,500 | 0.064 | 4,212,500 | 0.050 | 4,212,500 | 0.051 | ||
| 22/06/2026 | 0 | 42,500 | 0.064 | 3,350,000 | 0.057 | 3,350,000 | 0.056 | ||
| 18/06/2026 | 0 | 42,500 | 0.064 | 22,580,000 | 0.091 | 22,212,500 | 0.091 | ||
| 17/06/2026 | 0 | 410,000 | 0.615 | 14,582,500 | 0.114 | 14,950,000 | 0.113 | ||
| 16/06/2026 | 0 | 42,500 | 0.064 | 6,967,500 | 0.142 | 6,967,500 | 0.142 | ||
| 15/06/2026 | 0 | 42,500 | 0.064 | 6,697,500 | 0.154 | 6,697,500 | 0.154 | ||
| 12/06/2026 | 0 | 42,500 | 0.064 | 13,342,500 | 0.162 | 13,342,500 | 0.162 | ||
| 11/06/2026 | 0 | 42,500 | 0.064 | 8,275,000 | 0.166 | 8,275,000 | 0.165 | ||
| 10/06/2026 | 0 | 42,500 | 0.064 | 13,645,000 | 0.162 | 13,645,000 | 0.162 | ||
| 09/06/2026 | 0 | 42,500 | 0.064 | 3,722,500 | 0.161 | 3,722,500 | 0.161 | ||
| 08/06/2026 | 0 | 42,500 | 0.064 | 7,967,500 | 0.169 | 7,967,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |