22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 14.150 | 0 | 44.737 | ||||
| 19/08/2026 | 0.028 | 13.960 | 0 | 44.180 | ||||
| 18/08/2026 | 0.026 | 13.890 | 0 | 43.723 | ||||
| 17/08/2026 | 0.020 | 13.420 | 0 | 44.492 | ||||
| 14/08/2026 | 0.022 | 13.480 | 0 | 44.307 | ||||
| 13/08/2026 | 0.022 | 13.480 | 660,000 | 44.089 | 610,000 | 0.022 | 50,000 | 0.023 |
| 12/08/2026 | 0.024 | 13.760 | 0 | 42.606 | ||||
| 11/08/2026 | 0.021 | 13.170 | 0 | 45.561 | ||||
| 10/08/2026 | 0.022 | 13.190 | 0 | 45.662 | ||||
| 07/08/2026 | 0.023 | 13.140 | 0 | 45.859 | ||||
| 06/08/2026 | 0.023 | 13.210 | 0 | 45.112 | ||||
| 05/08/2026 | 0.023 | 13.200 | 0 | 44.982 | ||||
| 04/08/2026 | 0.023 | 13.250 | 127,500 | 44.395 | 127,500 | 0.022 | ||
| 03/08/2026 | 0.027 | 13.400 | 5,367,500 | 44.726 | 2,362,500 | 0.028 | 2,987,500 | 0.029 |
| 31/07/2026 | 0.032 | 13.510 | 5,410,000 | 45.162 | 2,717,500 | 0.036 | 2,692,500 | 0.036 |
| 30/07/2026 | 0.036 | 13.800 | 14,400,000 | 44.085 | 7,200,000 | 0.043 | 7,200,000 | 0.043 |
| 29/07/2026 | 0.042 | 13.720 | 12,052,500 | 46.404 | 5,982,500 | 0.046 | 6,070,000 | 0.046 |
| 28/07/2026 | 0.035 | 13.400 | 9,405,000 | 46.474 | 4,702,500 | 0.035 | 4,702,500 | 0.035 |
| 27/07/2026 | 0.038 | 13.400 | 3,740,000 | 47.280 | 1,870,000 | 0.039 | 1,870,000 | 0.039 |
| 24/07/2026 | 0.044 | 13.280 | 0 | 49.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |