22534 港铁华泰六五购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 30.020 | 0 | |||||||
| 05/01/2026 | 29.960 | 0 | 22,500 | 0.033 | 685,000 | 0.039 | 685,000 | 0.039 | |
| 02/01/2026 | 30.240 | 0 | 22,500 | 0.033 | 525,000 | 0.043 | 525,000 | 0.043 | |
| 31/12/2025 | 29.800 | 0 | 22,500 | 0.033 | |||||
| 30/12/2025 | 30.040 | 0 | 22,500 | 0.033 | 1,050,000 | 0.043 | 1,050,000 | 0.043 | |
| 29/12/2025 | 30.020 | 0 | 22,500 | 0.033 | |||||
| 24/12/2025 | 30.100 | 0 | 22,500 | 0.033 | |||||
| 23/12/2025 | 30.160 | 0 | 22,500 | 0.033 | |||||
| 22/12/2025 | 29.880 | 0 | 22,500 | 0.033 | 700,000 | 0.049 | 700,000 | 0.049 | |
| 19/12/2025 | 30.020 | 0 | 22,500 | 0.033 | 900,000 | 0.048 | 900,000 | 0.049 | |
| 18/12/2025 | 29.960 | 0 | 22,500 | 0.033 | |||||
| 17/12/2025 | 29.720 | 0 | 22,500 | 0.033 | 750,000 | 0.052 | 750,000 | 0.052 | |
| 16/12/2025 | 29.920 | 0 | 22,500 | 0.033 | 1,275,000 | 0.061 | 1,275,000 | 0.062 | |
| 15/12/2025 | 30.320 | 0 | 22,500 | 0.033 | 1,500,000 | 0.068 | 1,350,000 | 0.069 | |
| 12/12/2025 | 30.860 | 0 | 172,500 | 0.256 | 1,090,000 | 0.071 | 1,240,000 | 0.071 | |
| 11/12/2025 | 30.340 | 0 | 22,500 | 0.033 | 1,350,000 | 0.067 | 1,350,000 | 0.068 | |
| 10/12/2025 | 30.360 | 0 | 22,500 | 0.033 | 307,500 | 0.066 | 307,500 | 0.067 | |
| 09/12/2025 | 30.180 | 0 | 22,500 | 0.033 | 1,052,500 | 0.073 | 1,050,000 | 0.075 | |
| 08/12/2025 | 30.320 | 0 | 25,000 | 0.037 | 730,000 | 0.087 | 730,000 | 0.087 | |
| 05/12/2025 | 31.060 | 0 | 25,000 | 0.037 | 1,250,000 | 0.097 | 1,200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |