22534 港鐵華泰六五購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.037 | 30.060 | 1,870,000 | 24.765 | 885,000 | 0.038 | 985,000 | 0.038 |
| 07/01/2026 | 0.040 | 29.960 | 600,000 | 25.487 | 300,000 | 0.043 | 300,000 | 0.043 |
| 06/01/2026 | 0.043 | 30.020 | 1,842,500 | 25.682 | 920,000 | 0.045 | 922,500 | 0.044 |
| 05/01/2026 | 0.042 | 29.960 | 1,370,000 | 25.613 | 685,000 | 0.039 | 685,000 | 0.039 |
| 02/01/2026 | 0.043 | 30.240 | 1,050,000 | 24.503 | 525,000 | 0.043 | 525,000 | 0.043 |
| 31/12/2025 | 0.038 | 29.800 | 0 | 24.948 | ||||
| 30/12/2025 | 0.042 | 30.040 | 2,100,000 | 24.662 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 29/12/2025 | 0.045 | 30.020 | 0 | 25.078 | ||||
| 24/12/2025 | 0.047 | 30.100 | 0 | 24.595 | ||||
| 23/12/2025 | 0.047 | 30.160 | 0 | 24.263 | ||||
| 22/12/2025 | 0.046 | 29.880 | 1,400,000 | 24.933 | 700,000 | 0.049 | 700,000 | 0.049 |
| 19/12/2025 | 0.051 | 30.020 | 1,800,000 | 24.883 | 900,000 | 0.048 | 900,000 | 0.049 |
| 18/12/2025 | 0.049 | 29.960 | 0 | 24.708 | ||||
| 17/12/2025 | 0.047 | 29.720 | 1,500,000 | 25.104 | 750,000 | 0.052 | 750,000 | 0.052 |
| 16/12/2025 | 0.053 | 29.920 | 2,550,000 | 25.169 | 1,275,000 | 0.061 | 1,275,000 | 0.062 |
| 15/12/2025 | 0.063 | 30.320 | 2,850,000 | 25.010 | 1,500,000 | 0.068 | 1,350,000 | 0.069 |
| 12/12/2025 | 0.073 | 30.860 | 2,380,000 | 24.040 | 1,090,000 | 0.071 | 1,240,000 | 0.071 |
| 11/12/2025 | 0.065 | 30.340 | 2,700,000 | 24.803 | 1,350,000 | 0.067 | 1,350,000 | 0.068 |
| 10/12/2025 | 0.066 | 30.360 | 615,000 | 24.760 | 307,500 | 0.066 | 307,500 | 0.067 |
| 09/12/2025 | 0.068 | 30.180 | 2,102,500 | 25.546 | 1,052,500 | 0.073 | 1,050,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |