22533 百度华泰六四购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 120.400 | 1,935,000 | 2,137,500 | 3.167 | 467,500 | 0.038 | 1,467,500 | 0.033 |
| 11/03/2026 | 0.037 | 121.800 | 2,267,500 | 1,137,500 | 1.685 | 1,137,500 | 0.039 | 1,130,000 | 0.039 |
| 10/03/2026 | 0.033 | 120.800 | 695,000 | 1,145,000 | 1.696 | 355,000 | 0.029 | 340,000 | 0.030 |
| 09/03/2026 | 0.024 | 117.400 | 37,500 | 1,160,000 | 1.719 | 37,500 | 0.024 | ||
| 06/03/2026 | 0.033 | 119.500 | 680,000 | 1,122,500 | 1.663 | 340,000 | 0.029 | 340,000 | 0.027 |
| 05/03/2026 | 0.027 | 115.900 | 592,500 | 1,122,500 | 1.663 | 317,500 | 0.029 | 225,000 | 0.029 |
| 04/03/2026 | 0.023 | 115.000 | 2,355,000 | 1,215,000 | 1.800 | 2,072,500 | 0.024 | 282,500 | 0.026 |
| 03/03/2026 | 0.030 | 117.300 | 1,657,500 | 3,005,000 | 4.452 | 835,000 | 0.034 | 815,000 | 0.035 |
| 02/03/2026 | 0.035 | 118.500 | 2,700,000 | 3,025,000 | 4.481 | 405,000 | 0.038 | 2,280,000 | 0.037 |
| 27/02/2026 | 0.055 | 123.700 | 2,147,500 | 1,150,000 | 1.704 | 1,095,000 | 0.057 | 1,002,500 | 0.058 |
| 26/02/2026 | 0.067 | 123.400 | 11,360,000 | 1,242,500 | 1.841 | 5,610,000 | 0.072 | 5,737,500 | 0.072 |
| 25/02/2026 | 0.085 | 128.900 | 7,210,000 | 1,115,000 | 1.652 | 3,440,000 | 0.097 | 3,567,500 | 0.099 |
| 24/02/2026 | 0.101 | 129.700 | 23,572,500 | 987,500 | 1.463 | 11,740,000 | 0.098 | 11,807,500 | 0.098 |
| 23/02/2026 | 0.123 | 133.200 | 2,492,500 | 920,000 | 1.363 | 1,655,000 | 0.129 | 650,000 | 0.120 |
| 20/02/2026 | 0.106 | 129.000 | 5,515,000 | 1,925,000 | 2.852 | 2,610,000 | 0.114 | 2,797,500 | 0.117 |
| 16/02/2026 | 0.170 | 137.600 | 1,162,500 | 1,737,500 | 2.574 | 582,500 | 0.155 | 580,000 | 0.153 |
| 13/02/2026 | 0.160 | 135.800 | 1,360,000 | 1,740,000 | 2.578 | 635,000 | 0.154 | 687,500 | 0.153 |
| 12/02/2026 | 0.193 | 140.100 | 2,405,000 | 1,687,500 | 2.500 | 1,077,500 | 0.196 | 1,127,500 | 0.197 |
| 11/02/2026 | 0.234 | 144.300 | 3,207,500 | 1,637,500 | 2.426 | 1,405,000 | 0.239 | 1,632,500 | 0.238 |
| 10/02/2026 | 0.231 | 143.400 | 2,692,500 | 1,410,000 | 2.089 | 1,320,000 | 0.244 | 1,167,500 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |