22533 港交中銀五三購Ａ (认购证)
按盘价 
0.295 +0.115 (+63.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 326.200 | 5,850,000 | 42.466 | ||||
| 27/09/2024 | 0.180 | 308.600 | 9,540,000 | 37.416 | 2,570,000 | 0.125 | 3,350,000 | 0.155 |
| 26/09/2024 | 0.074 | 278.000 | 5,350,000 | 34.975 | 1,630,000 | 0.058 | 2,460,000 | 0.058 |
| 25/09/2024 | 0.038 | 262.600 | 1,680,000 | 33.001 | 860,000 | 0.046 | ||
| 24/09/2024 | 0.030 | 258.800 | 110,000 | 32.104 | ||||
| 23/09/2024 | 0.019 | 241.000 | 1,050,000 | 34.086 | ||||
| 20/09/2024 | 0.015 | 241.600 | 0 | 31.938 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 30.255 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 33.889 | ||||
| 16/09/2024 | 0.010 | 221.200 | 50,000 | 35.001 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 34.477 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 35.294 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 35.259 | ||||
| 10/09/2024 | 0.012 | 223.400 | 0 | 34.928 | ||||
| 09/09/2024 | 0.013 | 226.600 | 0 | 34.397 | ||||
| 06/09/2024 | 0 | 33.596 | ||||||
| 05/09/2024 | 0.014 | 230.000 | 0 | 33.507 | ||||
| 04/09/2024 | 0.014 | 229.800 | 0 | 33.479 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 33.768 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 32.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |