22498 中金摩通六五购Ａ (认购证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 21.700 | 0 | |||||||
| 03/02/2026 | 20.960 | 0 | 3,932,000 | 5.617 | 27,144,000 | 0.068 | 27,648,000 | 0.068 | |
| 02/02/2026 | 20.940 | 0 | 3,428,000 | 4.897 | 22,156,000 | 0.082 | 22,044,000 | 0.082 | |
| 30/01/2026 | 21.220 | 0 | 3,540,000 | 5.057 | 14,556,000 | 0.088 | 14,516,000 | 0.088 | |
| 29/01/2026 | 21.700 | 0 | 3,580,000 | 5.114 | 19,652,000 | 0.090 | 19,412,000 | 0.090 | |
| 28/01/2026 | 21.320 | 0 | 3,820,000 | 5.457 | 7,812,000 | 0.094 | 9,600,000 | 0.095 | |
| 27/01/2026 | 21.340 | 0 | 2,032,000 | 2.903 | 10,008,000 | 0.095 | 10,856,000 | 0.095 | |
| 26/01/2026 | 21.420 | 0 | 1,184,000 | 1.691 | 8,200,000 | 0.100 | 8,220,000 | 0.100 | |
| 23/01/2026 | 21.240 | 0 | 1,164,000 | 1.663 | |||||
| 22/01/2026 | 21.120 | 0 | 1,164,000 | 1.663 | 22,224,000 | 0.100 | 22,344,000 | 0.100 | |
| 21/01/2026 | 21.280 | 0 | 1,044,000 | 1.491 | 11,988,000 | 0.103 | 12,104,000 | 0.103 | |
| 20/01/2026 | 21.200 | 0 | 928,000 | 1.326 | 10,000,000 | 0.102 | 10,020,000 | 0.102 | |
| 19/01/2026 | 21.020 | 0 | 908,000 | 1.297 | 8,000,000 | 0.107 | 8,000,000 | 0.107 | |
| 16/01/2026 | 21.180 | 0 | 908,000 | 1.297 | 72,000 | 0.110 | 100,000 | 0.113 | |
| 15/01/2026 | 21.660 | 0 | 880,000 | 1.257 | 8,228,000 | 0.132 | 8,176,000 | 0.132 | |
| 14/01/2026 | 22.100 | 0 | 932,000 | 1.331 | 24,316,000 | 0.159 | 24,740,000 | 0.159 | |
| 13/01/2026 | 22.580 | 0 | 508,000 | 0.726 | 14,000,000 | 0.165 | 14,000,000 | 0.165 | |
| 12/01/2026 | 22.200 | 0 | 508,000 | 0.726 | 20,312,000 | 0.155 | 20,372,000 | 0.154 | |
| 09/01/2026 | 22.540 | 0 | 448,000 | 0.640 | 11,000,000 | 0.174 | 11,020,000 | 0.174 | |
| 08/01/2026 | 22.120 | 0 | 428,000 | 0.611 | 30,196,000 | 0.161 | 30,384,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |