22498 中金摩通六五購Ａ (认购证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 21.700 | 0 | 68.910 | |||||
| 03/02/2026 | 20.960 | 0 | 68.846 | 27,144,000 | 0.068 | 27,648,000 | 0.068 | |
| 02/02/2026 | 20.940 | 0 | 69.248 | 22,156,000 | 0.082 | 22,044,000 | 0.082 | |
| 30/01/2026 | 21.220 | 0 | 69.527 | 14,556,000 | 0.088 | 14,516,000 | 0.088 | |
| 29/01/2026 | 21.700 | 0 | 69.175 | 19,652,000 | 0.090 | 19,412,000 | 0.090 | |
| 28/01/2026 | 21.320 | 0 | 69.249 | 7,812,000 | 0.094 | 9,600,000 | 0.095 | |
| 27/01/2026 | 21.340 | 0 | 70.730 | 10,008,000 | 0.095 | 10,856,000 | 0.095 | |
| 26/01/2026 | 21.420 | 0 | 70.903 | 8,200,000 | 0.100 | 8,220,000 | 0.100 | |
| 23/01/2026 | 21.240 | 0 | 69.992 | |||||
| 22/01/2026 | 21.120 | 0 | 69.926 | 22,224,000 | 0.100 | 22,344,000 | 0.100 | |
| 21/01/2026 | 21.280 | 0 | 70.111 | 11,988,000 | 0.103 | 12,104,000 | 0.103 | |
| 20/01/2026 | 21.200 | 0 | 71.414 | 10,000,000 | 0.102 | 10,020,000 | 0.102 | |
| 19/01/2026 | 21.020 | 0 | 71.527 | 8,000,000 | 0.107 | 8,000,000 | 0.107 | |
| 16/01/2026 | 21.180 | 0 | 70.719 | 72,000 | 0.110 | 100,000 | 0.113 | |
| 15/01/2026 | 21.660 | 0 | 71.564 | 8,228,000 | 0.132 | 8,176,000 | 0.132 | |
| 14/01/2026 | 22.100 | 0 | 71.184 | 24,316,000 | 0.159 | 24,740,000 | 0.159 | |
| 13/01/2026 | 22.580 | 0 | 72.061 | 14,000,000 | 0.165 | 14,000,000 | 0.165 | |
| 12/01/2026 | 22.200 | 0 | 73.407 | 20,312,000 | 0.155 | 20,372,000 | 0.154 | |
| 09/01/2026 | 22.540 | 0 | 73.214 | 11,000,000 | 0.174 | 11,020,000 | 0.174 | |
| 08/01/2026 | 22.120 | 0 | 74.007 | 30,196,000 | 0.161 | 30,384,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |