22480 A中法兴四乙购A (认购证)
实时 按盘价 跌0.280 -0.050 (-15.152%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.33014.680190,00012,143,50017.348190,0000.327
04/11/20240.28014.340160,00012,333,50017.619130,0000.27030,0000.280
01/11/20240.25514.15050012,433,50017.7625000.255
31/10/20240.24013.960110,00012,434,00017.763110,0000.248
30/10/20240.24714.030122,00012,544,00017.92092,0000.24830,0000.246
29/10/20240.27514.1601,00012,606,00018.0091,0000.295
28/10/20240.29014.290300,00012,607,00018.010300,0000.290
25/10/20240.30514.36085,00012,907,00018.43985,0000.305
24/10/20240.29014.340100,00012,822,00018.317100,0000.290
23/10/20240.31514.460012,922,00018.460
22/10/20240.30514.400012,922,00018.460
21/10/20240.30014.33050012,922,00018.4605000.300
18/10/20240.34014.5202,508,00012,922,50018.4612,500,0000.3138,0000.340
17/10/20240.23813.830107,00015,414,50022.0217,0000.255100,0000.259
16/10/20240.28514.1003,420,00015,321,50021.8883,020,0000.290400,0000.295
15/10/20240.29514.2802,860,00017,941,50025.6312,730,0000.300130,0000.344
14/10/20240.37014.770625,00020,541,50029.345405,0000.359220,0000.393
10/10/20240.42014.880361,00020,726,50029.60933,0000.436326,0000.455
09/10/20240.33514.310839,50020,433,50029.191651,5000.410139,0000.426
08/10/20240.49015.2001,207,50020,946,00029.923152,5000.626956,0000.581
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。