22480 A中法興四乙購A (认购证)
实時 按盘价 跌0.285 -0.045 (-13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.33014.680190,00033.260190,0000.327
04/11/20240.28014.340160,00033.881130,0000.27030,0000.280
01/11/20240.25514.15050033.6655000.255
31/10/20240.24013.960110,00036.248110,0000.248
30/10/20240.24714.030122,00035.28592,0000.24830,0000.246
29/10/20240.27514.1601,00037.4471,0000.295
28/10/20240.29014.290300,00036.207300,0000.290
25/10/20240.30514.36085,00036.45685,0000.305
24/10/20240.29014.340100,00033.071100,0000.290
23/10/20240.31514.460034.587
22/10/20240.30514.400034.010
21/10/20240.30014.33050035.0565000.300
18/10/20240.34014.5202,508,00037.0972,500,0000.3138,0000.340
17/10/20240.23813.830107,00035.5217,0000.255100,0000.259
16/10/20240.28514.1003,420,00037.7043,020,0000.290400,0000.295
15/10/20240.29514.2802,860,00033.9002,730,0000.300130,0000.344
14/10/20240.37014.770625,00033.778405,0000.359220,0000.393
10/10/20240.42014.880361,00040.83333,0000.436326,0000.455
09/10/20240.33514.310839,50040.296651,5000.410139,0000.426
08/10/20240.49015.2001,207,50045.288152,5000.626956,0000.581
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。