22480 A中法興四乙購A (认购证)
实時 按盘价 升0.154 +0.037 (+31.624%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.11713.580200,00025.209200,0000.111
25/11/20240.12613.500800,00030.759800,0000.137
22/11/20240.14213.610030.175
21/11/20240.19914.04025,00029.03525,0000.197
20/11/20240.19814.040200,00028.265200,0000.198
19/11/20240.20214.02050,00030.21750,0000.202
18/11/20240.20213.990130,00031.18970,0000.22560,0000.214
15/11/20240.20213.920100,00032.933100,0000.220
14/11/20240.22214.08068,00031.72058,0000.23710,0000.222
13/11/20240.25014.3001,548,50029.6341,548,5000.249
12/11/20240.23814.1601,270,50032.3001,200,0000.25340,5000.270
11/11/20240.27014.400650,00030.381600,0000.26250,0000.265
08/11/20240.31514.500100,50038.51249,5000.35550,5000.340
07/11/20240.35014.850950,00030.938900,0000.33550,0000.300
06/11/20240.28014.30087,00036.24387,0000.317
05/11/20240.33014.680190,00033.260190,0000.327
04/11/20240.28014.340160,00033.881130,0000.27030,0000.280
01/11/20240.25514.15050033.6655000.255
31/10/20240.24013.960110,00036.248110,0000.248
30/10/20240.24714.030122,00035.28592,0000.24830,0000.246
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。