22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.155 | 41.140 | 412,500 | 28.430 | 200,000 | 0.146 | 212,500 | 0.145 |
| 05/01/2026 | 0.136 | 39.900 | 300,000 | 29.349 | 150,000 | 0.152 | 150,000 | 0.145 |
| 02/01/2026 | 0.153 | 40.300 | 750,000 | 29.541 | 375,000 | 0.145 | 375,000 | 0.145 |
| 31/12/2025 | 0.140 | 39.320 | 300,000 | 30.329 | 150,000 | 0.143 | 150,000 | 0.141 |
| 30/12/2025 | 0.141 | 39.620 | 1,365,000 | 29.783 | 682,500 | 0.140 | 682,500 | 0.140 |
| 29/12/2025 | 0.143 | 39.540 | 0 | 29.990 | ||||
| 24/12/2025 | 0.163 | 40.300 | 0 | 29.631 | ||||
| 23/12/2025 | 0.160 | 40.220 | 0 | 29.494 | ||||
| 22/12/2025 | 0.165 | 40.020 | 1,065,000 | 30.058 | 532,500 | 0.166 | 532,500 | 0.166 |
| 19/12/2025 | 0.158 | 40.140 | 1,115,000 | 29.343 | 557,500 | 0.156 | 557,500 | 0.156 |
| 18/12/2025 | 0.147 | 39.200 | 1,497,500 | 30.239 | 797,500 | 0.147 | 700,000 | 0.146 |
| 17/12/2025 | 0.139 | 38.780 | 1,312,500 | 30.415 | 607,500 | 0.139 | 705,000 | 0.136 |
| 16/12/2025 | 0.140 | 38.700 | 1,230,000 | 30.536 | 615,000 | 0.154 | 615,000 | 0.156 |
| 15/12/2025 | 0.159 | 39.400 | 1,540,000 | 30.429 | 770,000 | 0.162 | 770,000 | 0.167 |
| 12/12/2025 | 0.168 | 39.980 | 1,135,000 | 29.818 | 605,000 | 0.163 | 530,000 | 0.164 |
| 11/12/2025 | 0.153 | 39.220 | 1,500,000 | 30.215 | 750,000 | 0.162 | 750,000 | 0.158 |
| 10/12/2025 | 0.162 | 39.120 | 900,000 | 30.845 | 450,000 | 0.172 | 450,000 | 0.173 |
| 09/12/2025 | 0.175 | 39.840 | 1,675,000 | 30.375 | 800,000 | 0.178 | 875,000 | 0.180 |
| 08/12/2025 | 0.186 | 39.920 | 1,200,000 | 30.766 | 600,000 | 0.211 | 600,000 | 0.212 |
| 05/12/2025 | 0.206 | 40.800 | 1,500,000 | 30.124 | 750,000 | 0.206 | 750,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |