22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.630 +0.140 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.490 | 82.750 | 0 | 5,000 | 0.012 | ||||
| 11/03/2026 | 0.450 | 81.250 | 0 | 5,000 | 0.012 | ||||
| 10/03/2026 | 0.435 | 80.750 | 0 | 5,000 | 0.012 | ||||
| 09/03/2026 | 0.410 | 79.350 | 0 | 5,000 | 0.012 | ||||
| 06/03/2026 | 0.450 | 81.350 | 0 | 5,000 | 0.012 | ||||
| 05/03/2026 | 0.450 | 81.850 | 0 | 5,000 | 0.012 | ||||
| 04/03/2026 | 0.395 | 79.500 | 138,000 | 5,000 | 0.012 | 137,000 | 0.395 | 1,000 | 0.400 |
| 03/03/2026 | 0.475 | 81.650 | 0 | 141,000 | 0.352 | ||||
| 02/03/2026 | 0.480 | 82.200 | 19,000 | 141,000 | 0.352 | 7,000 | 0.530 | 12,000 | 0.515 |
| 27/02/2026 | 0.570 | 84.150 | 56,500 | 136,000 | 0.340 | 50,000 | 0.497 | 6,500 | 0.570 |
| 26/02/2026 | 0.480 | 81.700 | 0 | 179,500 | 0.449 | ||||
| 25/02/2026 | 0.520 | 82.800 | 19,500 | 179,500 | 0.449 | 19,500 | 0.520 | ||
| 24/02/2026 | 0.500 | 82.000 | 144,000 | 160,000 | 0.400 | 71,500 | 0.515 | 72,500 | 0.500 |
| 23/02/2026 | 0.475 | 81.650 | 0 | 159,000 | 0.398 | ||||
| 20/02/2026 | 0.435 | 80.500 | 469,000 | 159,000 | 0.398 | 223,000 | 0.435 | 246,000 | 0.435 |
| 16/02/2026 | 0.410 | 79.700 | 0 | 136,000 | 0.340 | ||||
| 13/02/2026 | 0.405 | 80.000 | 534,000 | 136,000 | 0.340 | 267,000 | 0.412 | 267,000 | 0.419 |
| 12/02/2026 | 0.440 | 80.950 | 722,000 | 136,000 | 0.340 | 363,500 | 0.448 | 358,500 | 0.448 |
| 11/02/2026 | 0.435 | 82.950 | 81,000 | 141,000 | 0.352 | 40,500 | 0.415 | 40,500 | 0.420 |
| 10/02/2026 | 0.405 | 79.800 | 663,500 | 141,000 | 0.352 | 319,000 | 0.402 | 344,500 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |