22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.405 | 85.250 | 0 | 34.465 | ||||
| 20/05/2026 | 0.415 | 85.600 | 0 | 34.172 | ||||
| 19/05/2026 | 0.435 | 85.650 | 0 | 34.919 | ||||
| 18/05/2026 | 0.455 | 86.400 | 0 | 34.321 | ||||
| 15/05/2026 | 0.490 | 87.000 | 0 | 34.442 | ||||
| 14/05/2026 | 0.530 | 88.100 | 0 | 33.998 | ||||
| 13/05/2026 | 0.500 | 86.850 | 0 | 34.954 | ||||
| 12/05/2026 | 0.580 | 89.300 | 7,500 | 33.680 | 7,500 | 0.580 | ||
| 11/05/2026 | 0.660 | 90.300 | 0 | 35.020 | ||||
| 08/05/2026 | 0.710 | 91.150 | 0 | 34.985 | ||||
| 07/05/2026 | 0.700 | 91.100 | 9,500 | 34.533 | 2,000 | 0.690 | 7,500 | 0.690 |
| 06/05/2026 | 0.540 | 88.000 | 0 | 33.763 | ||||
| 05/05/2026 | 0.450 | 85.650 | 0 | 34.008 | ||||
| 04/05/2026 | 0.480 | 86.450 | 0 | 33.808 | ||||
| 30/04/2026 | 0.430 | 84.800 | 2,000 | 34.014 | 2,000 | 0.430 | ||
| 29/04/2026 | 0.430 | 84.700 | 0 | 34.078 | ||||
| 28/04/2026 | 0.430 | 84.950 | 0 | 33.521 | ||||
| 27/04/2026 | 0.420 | 84.200 | 0 | 34.262 | ||||
| 24/04/2026 | 0.390 | 84.600 | 0 | 31.793 | ||||
| 23/04/2026 | 0.400 | 84.600 | 10,500 | 32.165 | 10,500 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |