22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.135 -0.026 (-16.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.161 | 173.400 | 10,315,000 | 575,000 | 1.438 | 5,175,000 | 0.167 | 5,140,000 | 0.167 |
| 11/03/2026 | 0.175 | 175.300 | 4,630,000 | 610,000 | 1.525 | 2,335,000 | 0.188 | 2,295,000 | 0.188 |
| 10/03/2026 | 0.183 | 178.500 | 14,560,000 | 650,000 | 1.625 | 7,235,000 | 0.184 | 7,325,000 | 0.184 |
| 09/03/2026 | 0.160 | 169.000 | 8,885,000 | 560,000 | 1.400 | 4,505,000 | 0.158 | 4,380,000 | 0.158 |
| 06/03/2026 | 0.201 | 178.300 | 18,875,000 | 685,000 | 1.713 | 9,407,500 | 0.200 | 9,437,500 | 0.199 |
| 05/03/2026 | 0.212 | 180.200 | 13,980,000 | 655,000 | 1.638 | 6,990,000 | 0.221 | 6,990,000 | 0.221 |
| 04/03/2026 | 0.191 | 176.700 | 11,065,000 | 655,000 | 1.638 | 5,532,500 | 0.200 | 5,532,500 | 0.200 |
| 03/03/2026 | 0.209 | 178.000 | 6,187,500 | 655,000 | 1.638 | 3,192,500 | 0.227 | 2,995,000 | 0.232 |
| 02/03/2026 | 0.270 | 185.600 | 625,000 | 852,500 | 2.131 | 450,000 | 0.282 | 175,000 | 0.296 |
| 27/02/2026 | 0.355 | 198.500 | 1,042,500 | 1,127,500 | 2.819 | 447,500 | 0.369 | 595,000 | 0.366 |
| 26/02/2026 | 0.315 | 194.300 | 240,000 | 980,000 | 2.450 | 95,000 | 0.315 | 145,000 | 0.317 |
| 25/02/2026 | 0.310 | 193.600 | 1,062,500 | 930,000 | 2.325 | 505,000 | 0.304 | 557,500 | 0.300 |
| 24/02/2026 | 0.370 | 197.900 | 1,485,000 | 877,500 | 2.194 | 657,500 | 0.318 | 817,500 | 0.329 |
| 23/02/2026 | 0.315 | 192.000 | 497,500 | 717,500 | 1.794 | 235,000 | 0.311 | 262,500 | 0.315 |
| 20/02/2026 | 0.295 | 188.800 | 5,000 | 690,000 | 1.725 | 2,500 | 0.295 | 2,500 | 0.295 |
| 16/02/2026 | 0.275 | 186.100 | 35,000 | 690,000 | 1.725 | 5,000 | 0.265 | 30,000 | 0.274 |
| 13/02/2026 | 0.270 | 185.900 | 1,545,000 | 665,000 | 1.662 | 765,000 | 0.279 | 777,500 | 0.287 |
| 12/02/2026 | 0.345 | 194.000 | 297,500 | 652,500 | 1.631 | 10,000 | 0.340 | 287,500 | 0.344 |
| 11/02/2026 | 0.355 | 196.200 | 940,000 | 375,000 | 0.938 | 457,500 | 0.347 | 482,500 | 0.344 |
| 10/02/2026 | 0.375 | 198.000 | 3,212,500 | 350,000 | 0.875 | 1,595,000 | 0.352 | 1,617,500 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |