22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.238 | 194.000 | 1,800,000 | 43.266 | 900,000 | 0.251 | 900,000 | 0.255 |
| 11/05/2026 | 0.300 | 203.000 | 380,000 | 42.463 | 165,000 | 0.280 | 215,000 | 0.284 |
| 08/05/2026 | 0.280 | 199.000 | 0 | 43.197 | ||||
| 07/05/2026 | 0.310 | 203.600 | 495,000 | 42.408 | 272,500 | 0.301 | 222,500 | 0.302 |
| 06/05/2026 | 0.295 | 201.600 | 770,000 | 42.413 | 415,000 | 0.261 | 355,000 | 0.260 |
| 05/05/2026 | 0.241 | 192.200 | 1,040,000 | 43.979 | 515,000 | 0.250 | 525,000 | 0.250 |
| 04/05/2026 | 0.280 | 197.000 | 67,500 | 44.191 | 57,500 | 0.300 | 10,000 | 0.285 |
| 30/04/2026 | 0.239 | 190.800 | 4,897,500 | 44.126 | 2,412,500 | 0.246 | 2,372,500 | 0.246 |
| 29/04/2026 | 0.219 | 187.200 | 1,782,500 | 44.455 | 892,500 | 0.227 | 890,000 | 0.224 |
| 28/04/2026 | 0.211 | 185.900 | 2,070,000 | 44.386 | 1,060,000 | 0.218 | 1,010,000 | 0.216 |
| 27/04/2026 | 0.205 | 185.000 | 1,235,000 | 44.236 | 620,000 | 0.201 | 600,000 | 0.203 |
| 24/04/2026 | 0.196 | 183.000 | 10,767,500 | 44.242 | 5,345,000 | 0.201 | 5,422,500 | 0.202 |
| 23/04/2026 | 0.221 | 186.500 | 4,295,000 | 44.401 | 2,117,500 | 0.230 | 2,177,500 | 0.230 |
| 22/04/2026 | 0.255 | 192.000 | 75,000 | 43.879 | 75,000 | 0.259 | ||
| 21/04/2026 | 0.260 | 192.400 | 1,080,000 | 44.035 | 570,000 | 0.251 | 510,000 | 0.250 |
| 20/04/2026 | 0.250 | 190.300 | 6,362,500 | 44.406 | 3,210,000 | 0.241 | 3,152,500 | 0.241 |
| 17/04/2026 | 0.229 | 187.400 | 5,015,000 | 43.959 | 2,525,000 | 0.236 | 2,490,000 | 0.240 |
| 16/04/2026 | 0.250 | 190.100 | 2,647,500 | 44.070 | 1,362,500 | 0.242 | 780,000 | 0.242 |
| 15/04/2026 | 0.229 | 186.700 | 1,687,500 | 44.195 | 842,500 | 0.225 | 802,500 | 0.226 |
| 14/04/2026 | 0.208 | 183.600 | 7,062,500 | 44.109 | 3,797,500 | 0.196 | 3,102,500 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |