22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.125 | 11.312 | 1,300,000 | 480,000 | 1.200 | 650,000 | 0.111 | 650,000 | 0.115 |
| 26/06/2026 | 0.121 | 11.102 | 1,720,000 | 480,000 | 1.200 | 860,000 | 0.131 | 860,000 | 0.129 |
| 25/06/2026 | 0.134 | 11.312 | 15,140,000 | 480,000 | 1.200 | 7,570,000 | 0.135 | 7,570,000 | 0.134 |
| 24/06/2026 | 0.160 | 11.862 | 1,060,000 | 480,000 | 1.200 | 530,000 | 0.148 | 530,000 | 0.148 |
| 23/06/2026 | 0.155 | 11.762 | 1,510,000 | 480,000 | 1.200 | 750,000 | 0.188 | 760,000 | 0.188 |
| 22/06/2026 | 0.190 | 12.312 | 1,920,000 | 470,000 | 1.175 | 960,000 | 0.177 | 960,000 | 0.183 |
| 18/06/2026 | 0.180 | 12.152 | 1,310,000 | 470,000 | 1.175 | 650,000 | 0.184 | 660,000 | 0.185 |
| 17/06/2026 | 0.190 | 12.342 | 1,460,000 | 460,000 | 1.150 | 730,000 | 0.185 | 730,000 | 0.187 |
| 16/06/2026 | 0.204 | 12.512 | 1,770,000 | 460,000 | 1.150 | 890,000 | 0.216 | 880,000 | 0.216 |
| 15/06/2026 | 0.206 | 12.492 | 12,540,000 | 470,000 | 1.175 | 6,220,000 | 0.246 | 6,320,000 | 0.246 |
| 12/06/2026 | 0.310 | 13.772 | 370,000 | 370,000 | 0.925 | 180,000 | 0.300 | 190,000 | 0.301 |
| 11/06/2026 | 0.295 | 13.632 | 440,000 | 360,000 | 0.900 | 170,000 | 0.320 | 270,000 | 0.308 |
| 10/06/2026 | 0.300 | 13.642 | 800,000 | 260,000 | 0.650 | 400,000 | 0.314 | 400,000 | 0.317 |
| 09/06/2026 | 0.360 | 14.212 | 50,000 | 260,000 | 0.650 | 50,000 | 0.360 | ||
| 08/06/2026 | 0.440 | 14.932 | 100,000 | 210,000 | 0.525 | 50,000 | 0.450 | 50,000 | 0.450 |
| 05/06/2026 | 0.410 | 14.622 | 30,000 | 210,000 | 0.525 | 30,000 | 0.405 | ||
| 04/06/2026 | 0.500 | 15.452 | 0 | 240,000 | 0.600 | ||||
| 03/06/2026 | 0.475 | 15.352 | 150,000 | 240,000 | 0.600 | 50,000 | 0.440 | 100,000 | 0.433 |
| 02/06/2026 | 0.435 | 15.022 | 400,000 | 190,000 | 0.475 | 230,000 | 0.461 | 170,000 | 0.466 |
| 01/06/2026 | 0.465 | 15.182 | 1,690,000 | 250,000 | 0.625 | 810,000 | 0.429 | 880,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |