22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 9.780 | 0 | |||||||
| 15/12/2025 | 9.840 | 0 | 10,000 | 0.025 | 1,650,000 | 0.091 | 1,650,000 | 0.093 | |
| 12/12/2025 | 9.880 | 0 | 10,000 | 0.025 | 1,200,000 | 0.092 | 1,200,000 | 0.093 | |
| 11/12/2025 | 9.840 | 0 | 10,000 | 0.025 | 920,000 | 0.096 | 620,000 | 0.096 | |
| 10/12/2025 | 9.940 | 0 | 310,000 | 0.775 | 1,200,000 | 0.093 | 1,500,000 | 0.094 | |
| 09/12/2025 | 9.870 | 0 | 10,000 | 0.025 | 1,050,000 | 0.099 | 1,050,000 | 0.100 | |
| 08/12/2025 | 10.070 | 0 | 10,000 | 0.025 | 900,000 | 0.109 | 900,000 | 0.111 | |
| 05/12/2025 | 10.370 | 0 | 10,000 | 0.025 | 360,000 | 0.119 | 360,000 | 0.119 | |
| 04/12/2025 | 10.360 | 0 | 10,000 | 0.025 | 760,000 | 0.120 | 760,000 | 0.120 | |
| 03/12/2025 | 10.500 | 0 | 10,000 | 0.025 | 940,000 | 0.126 | 940,000 | 0.128 | |
| 02/12/2025 | 10.510 | 0 | 10,000 | 0.025 | 1,430,000 | 0.122 | 1,430,000 | 0.120 | |
| 01/12/2025 | 10.270 | 0 | 10,000 | 0.025 | 1,500,000 | 0.122 | 1,500,000 | 0.122 | |
| 28/11/2025 | 10.160 | 0 | 10,000 | 0.025 | 900,000 | 0.120 | 900,000 | 0.122 | |
| 27/11/2025 | 10.310 | 0 | 10,000 | 0.025 | 900,000 | 0.127 | 900,000 | 0.127 | |
| 26/11/2025 | 10.230 | 0 | 10,000 | 0.025 | 1,050,000 | 0.129 | 1,050,000 | 0.129 | |
| 25/11/2025 | 10.390 | 0 | 10,000 | 0.025 | 750,000 | 0.131 | 750,000 | 0.131 | |
| 24/11/2025 | 10.330 | 0 | 10,000 | 0.025 | 1,700,000 | 0.132 | 1,700,000 | 0.133 | |
| 21/11/2025 | 10.320 | 0 | 10,000 | 0.025 | 3,530,000 | 0.142 | 3,540,000 | 0.142 | |
| 20/11/2025 | 10.630 | 0 | 0 | 0.000 | 1,970,000 | 0.176 | 1,970,000 | 0.177 | |
| 19/11/2025 | 11.040 | 0 | 0 | 0.000 | 6,170,000 | 0.180 | 6,170,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |