22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.152 | 12.540 | 1,000,000 | 53.723 | 500,000 | 0.158 | 500,000 | 0.159 |
| 19/08/2026 | 0.152 | 12.520 | 980,000 | 53.759 | 500,000 | 0.161 | 470,000 | 0.160 |
| 18/08/2026 | 0.159 | 12.640 | 1,300,000 | 53.343 | 590,000 | 0.148 | 710,000 | 0.152 |
| 17/08/2026 | 0.147 | 12.430 | 7,290,000 | 53.551 | 3,630,000 | 0.155 | 3,660,000 | 0.155 |
| 14/08/2026 | 0.154 | 12.460 | 1,400,000 | 53.846 | 690,000 | 0.142 | 710,000 | 0.142 |
| 13/08/2026 | 0.147 | 12.310 | 700,000 | 54.194 | 350,000 | 0.157 | 350,000 | 0.157 |
| 12/08/2026 | 0.160 | 12.520 | 1,220,000 | 53.777 | 610,000 | 0.175 | 610,000 | 0.175 |
| 11/08/2026 | 0.177 | 12.790 | 2,020,000 | 53.165 | 1,010,000 | 0.183 | 1,010,000 | 0.183 |
| 10/08/2026 | 0.170 | 12.670 | 11,660,000 | 53.264 | 5,900,000 | 0.176 | 5,760,000 | 0.176 |
| 07/08/2026 | 0.147 | 12.290 | 1,510,000 | 53.229 | 770,000 | 0.156 | 710,000 | 0.158 |
| 06/08/2026 | 0.153 | 12.320 | 3,110,000 | 53.761 | 1,600,000 | 0.134 | 1,510,000 | 0.133 |
| 05/08/2026 | 0.110 | 11.610 | 1,110,000 | 53.586 | 480,000 | 0.108 | 630,000 | 0.110 |
| 04/08/2026 | 0.110 | 11.580 | 680,000 | 53.727 | 290,000 | 0.110 | 390,000 | 0.109 |
| 03/08/2026 | 0.117 | 11.600 | 1,360,000 | 54.751 | 680,000 | 0.122 | 680,000 | 0.121 |
| 31/07/2026 | 0.128 | 11.860 | 1,420,000 | 53.379 | 670,000 | 0.136 | 750,000 | 0.133 |
| 30/07/2026 | 0.143 | 12.060 | 560,000 | 53.690 | 280,000 | 0.149 | 280,000 | 0.149 |
| 29/07/2026 | 0.138 | 11.990 | 1,280,000 | 53.398 | 640,000 | 0.133 | 640,000 | 0.123 |
| 28/07/2026 | 0.123 | 11.660 | 1,280,000 | 54.146 | 640,000 | 0.117 | 640,000 | 0.118 |
| 27/07/2026 | 0.123 | 11.620 | 17,620,000 | 54.416 | 8,810,000 | 0.118 | 8,810,000 | 0.119 |
| 24/07/2026 | 0.141 | 11.780 | 1,140,000 | 55.473 | 570,000 | 0.161 | 570,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |