22381 小鹏摩利六六沽Ａ (认沽证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 66.450 | 0 | 3,960,000 | 5.824 | ||||
| 03/06/2026 | 0.111 | 68.050 | 0 | 3,960,000 | 5.824 | ||||
| 02/06/2026 | 0.084 | 72.000 | 10,000 | 3,960,000 | 5.824 | ||||
| 01/06/2026 | 0.116 | 67.800 | 0 | 3,960,000 | 5.824 | ||||
| 29/05/2026 | 0.149 | 63.850 | 1,100,000 | 3,960,000 | 5.824 | ||||
| 28/05/2026 | 0.133 | 66.350 | 2,470,000 | 3,960,000 | 5.824 | 2,450,000 | 0.157 | ||
| 27/05/2026 | 0.161 | 62.850 | 520,000 | 1,510,000 | 2.221 | 520,000 | 0.154 | ||
| 26/05/2026 | 0.142 | 65.200 | 310,000 | 990,000 | 1.456 | 310,000 | 0.136 | ||
| 22/05/2026 | 0.166 | 62.600 | 0 | 1,300,000 | 1.912 | ||||
| 21/05/2026 | 0.187 | 60.600 | 0 | 1,300,000 | 1.912 | ||||
| 20/05/2026 | 0.207 | 57.950 | 810,000 | 1,300,000 | 1.912 | 810,000 | 0.204 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 490,000 | 0.721 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 490,000 | 0.721 | ||||
| 15/05/2026 | 0.177 | 61.300 | 0 | 490,000 | 0.721 | ||||
| 14/05/2026 | 0.171 | 62.250 | 200,000 | 490,000 | 0.721 | 200,000 | 0.165 | ||
| 13/05/2026 | 0.170 | 62.400 | 0 | 290,000 | 0.426 | ||||
| 12/05/2026 | 0.169 | 62.600 | 0 | 290,000 | 0.426 | ||||
| 11/05/2026 | 0.170 | 62.500 | 240,000 | 290,000 | 0.426 | 240,000 | 0.167 | ||
| 08/05/2026 | 0.179 | 61.300 | 0 | 530,000 | 0.779 | ||||
| 07/05/2026 | 0.175 | 62.250 | 0 | 530,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |