22381 小鵬摩利六六沽Ａ (认沽证)
按盘价 
0.141 +0.017 (+13.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 66.450 | 0 | 50.224 | ||||
| 03/06/2026 | 0.111 | 68.050 | 0 | 52.528 | ||||
| 02/06/2026 | 0.084 | 72.000 | 10,000 | 58.494 | ||||
| 01/06/2026 | 0.116 | 67.800 | 0 | 57.330 | ||||
| 29/05/2026 | 0.149 | 63.850 | 1,100,000 | 49.687 | ||||
| 28/05/2026 | 0.133 | 66.350 | 2,470,000 | 63.884 | 2,450,000 | 0.157 | ||
| 27/05/2026 | 0.161 | 62.850 | 520,000 | 58.423 | 520,000 | 0.154 | ||
| 26/05/2026 | 0.142 | 65.200 | 310,000 | 61.107 | 310,000 | 0.136 | ||
| 22/05/2026 | 0.166 | 62.600 | 0 | 62.025 | ||||
| 21/05/2026 | 0.187 | 60.600 | 0 | 70.194 | ||||
| 20/05/2026 | 0.207 | 57.950 | 810,000 | 56.508 | 810,000 | 0.204 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 60.969 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 61.583 | ||||
| 15/05/2026 | 0.177 | 61.300 | 0 | 56.527 | ||||
| 14/05/2026 | 0.171 | 62.250 | 200,000 | 60.857 | 200,000 | 0.165 | ||
| 13/05/2026 | 0.170 | 62.400 | 0 | 60.748 | ||||
| 12/05/2026 | 0.169 | 62.600 | 0 | 61.122 | ||||
| 11/05/2026 | 0.170 | 62.500 | 240,000 | 60.827 | 240,000 | 0.167 | ||
| 08/05/2026 | 0.179 | 61.300 | 0 | 56.998 | ||||
| 07/05/2026 | 0.175 | 62.250 | 0 | 63.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |