22354 国君法巴六十购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 2.210 | 0 | 2,400,000 | 6.000 | ||||
| 20/05/2026 | 0.038 | 2.260 | 0 | 2,400,000 | 6.000 | ||||
| 19/05/2026 | 0.039 | 2.290 | 0 | 2,400,000 | 6.000 | ||||
| 18/05/2026 | 0.042 | 2.320 | 0 | 2,400,000 | 6.000 | ||||
| 15/05/2026 | 0.042 | 2.360 | 0 | 2,400,000 | 6.000 | ||||
| 14/05/2026 | 0.045 | 2.340 | 0 | 2,400,000 | 6.000 | ||||
| 13/05/2026 | 0.048 | 2.390 | 0 | 2,400,000 | 6.000 | ||||
| 12/05/2026 | 0.051 | 2.430 | 0 | 2,400,000 | 6.000 | ||||
| 11/05/2026 | 0.051 | 2.410 | 180,000 | 2,400,000 | 6.000 | 90,000 | 0.045 | 10,000 | 0.052 |
| 08/05/2026 | 0.050 | 2.400 | 0 | 2,480,000 | 6.200 | ||||
| 07/05/2026 | 0.051 | 2.410 | 0 | 2,480,000 | 6.200 | ||||
| 06/05/2026 | 0.053 | 2.380 | 500,000 | 2,480,000 | 6.200 | 500,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 2.420 | 0 | 1,980,000 | 4.950 | ||||
| 04/05/2026 | 0.055 | 2.460 | 0 | 1,980,000 | 4.950 | ||||
| 30/04/2026 | 0.054 | 2.420 | 10,000 | 1,980,000 | 4.950 | 10,000 | 0.054 | ||
| 29/04/2026 | 0.056 | 2.440 | 20,000 | 1,990,000 | 4.975 | 20,000 | 0.056 | ||
| 28/04/2026 | 0.063 | 2.450 | 0 | 2,010,000 | 5.025 | ||||
| 27/04/2026 | 0.063 | 2.460 | 0 | 2,010,000 | 5.025 | ||||
| 24/04/2026 | 0.063 | 2.510 | 100,000 | 2,010,000 | 5.025 | 50,000 | 0.062 | 50,000 | 0.065 |
| 23/04/2026 | 0.069 | 2.530 | 0 | 2,010,000 | 5.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |