22354 国君法巴六十购Ａ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 2.510 | 0 | |||||||
| 02/04/2026 | 2.350 | 0 | 2,105,000 | 5.262 | 150,000 | 0.061 | 160,000 | 0.061 | |
| 01/04/2026 | 2.340 | 0 | 2,095,000 | 5.238 | 1,250,000 | 0.063 | 950,000 | 0.063 | |
| 31/03/2026 | 2.320 | 0 | 2,395,000 | 5.988 | 2,200,000 | 0.063 | 2,200,000 | 0.064 | |
| 30/03/2026 | 2.340 | 0 | 2,395,000 | 5.988 | 875,000 | 0.061 | 875,000 | 0.061 | |
| 27/03/2026 | 2.380 | 0 | 2,395,000 | 5.988 | 1,400,000 | 0.065 | 1,400,000 | 0.064 | |
| 26/03/2026 | 2.340 | 0 | 2,395,000 | 5.988 | 450,000 | 0.066 | 450,000 | 0.066 | |
| 25/03/2026 | 2.440 | 0 | 2,395,000 | 5.988 | |||||
| 24/03/2026 | 2.340 | 0 | 2,395,000 | 5.988 | |||||
| 23/03/2026 | 2.290 | 0 | 2,395,000 | 5.988 | 5,000 | 0.063 | |||
| 20/03/2026 | 2.400 | 0 | 2,400,000 | 6.000 | |||||
| 19/03/2026 | 2.390 | 0 | 2,400,000 | 6.000 | 100,000 | 0.075 | |||
| 18/03/2026 | 2.470 | 0 | 2,300,000 | 5.750 | |||||
| 17/03/2026 | 2.600 | 0 | 2,300,000 | 5.750 | 600,000 | 0.095 | 600,000 | 0.095 | |
| 16/03/2026 | 2.540 | 0 | 2,300,000 | 5.750 | 785,000 | 0.090 | |||
| 13/03/2026 | 2.540 | 0 | 3,085,000 | 7.712 | 225,000 | 0.089 | 160,000 | 0.083 | |
| 12/03/2026 | 2.510 | 0 | 3,150,000 | 7.875 | 105,000 | 0.085 | 840,000 | 0.086 | |
| 11/03/2026 | 2.620 | 0 | 2,415,000 | 6.038 | 60,000 | 0.101 | 15,000 | 0.102 | |
| 10/03/2026 | 2.660 | 0 | 2,460,000 | 6.150 | 200,000 | 0.103 | |||
| 09/03/2026 | 2.660 | 0 | 2,260,000 | 5.650 | 60,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |