22354 國君法巴六十購Ａ (认购证)
按盘价 
0.026 +0.014 (+116.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.012 | 2.020 | 0 | 105.499 | ||||
| 14/07/2026 | 0.012 | 2.000 | 1,000,000 | 106.246 | 1,000,000 | 0.012 | ||
| 13/07/2026 | 0.015 | 1.980 | 0 | 113.658 | ||||
| 10/07/2026 | 0.015 | 2.000 | 0 | 110.340 | ||||
| 09/07/2026 | 0.015 | 2.020 | 0 | 108.370 | ||||
| 08/07/2026 | 0.015 | 2.050 | 0 | 105.763 | ||||
| 07/07/2026 | 0.015 | 1.990 | 0 | 109.212 | ||||
| 06/07/2026 | 0.015 | 2.050 | 0 | 104.620 | ||||
| 03/07/2026 | 0.015 | 2.090 | 0 | 100.417 | ||||
| 02/07/2026 | 0.015 | 2.020 | 0 | 104.379 | ||||
| 30/06/2026 | 0.015 | 1.960 | 0 | 107.250 | ||||
| 29/06/2026 | 0.015 | 1.970 | 0 | 106.049 | ||||
| 26/06/2026 | 0.015 | 1.940 | 0 | 106.451 | ||||
| 25/06/2026 | 0.015 | 1.950 | 0 | 105.280 | ||||
| 24/06/2026 | 0.015 | 2.010 | 0 | 100.937 | ||||
| 23/06/2026 | 0.015 | 2.070 | 20,000 | 96.726 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 2.140 | 610,000 | 93.840 | 300,000 | 0.016 | 310,000 | 0.020 |
| 18/06/2026 | 0.019 | 2.020 | 0 | 104.525 | ||||
| 17/06/2026 | 0.021 | 2.090 | 0 | 102.790 | ||||
| 16/06/2026 | 0.021 | 2.160 | 0 | 98.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |