22275 中免汇丰五三购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.025 | 52.700 | 0 | 44,660,000 | 89.320 | ||||
| 02/12/2024 | 0.028 | 53.800 | 20,000 | 44,660,000 | 89.320 | ||||
| 29/11/2024 | 0.013 | 51.650 | 620,000 | 44,660,000 | 89.320 | 30,000 | 0.012 | ||
| 28/11/2024 | 0.022 | 50.100 | 0 | 44,690,000 | 89.380 | ||||
| 27/11/2024 | 0.022 | 51.150 | 0 | 44,690,000 | 89.380 | ||||
| 26/11/2024 | 0.022 | 49.950 | 10,000 | 44,690,000 | 89.380 | 10,000 | 0.022 | ||
| 25/11/2024 | 0.022 | 50.250 | 1,220,000 | 44,680,000 | 89.360 | ||||
| 22/11/2024 | 0.022 | 49.350 | 0 | 44,680,000 | 89.360 | ||||
| 21/11/2024 | 0.025 | 51.600 | 0 | 44,680,000 | 89.360 | ||||
| 20/11/2024 | 0.025 | 52.750 | 0 | 44,680,000 | 89.360 | ||||
| 19/11/2024 | 0.025 | 52.250 | 400,000 | 44,680,000 | 89.360 | 400,000 | 0.024 | ||
| 18/11/2024 | 0.030 | 52.250 | 100,000 | 44,280,000 | 88.560 | ||||
| 15/11/2024 | 0.030 | 52.800 | 20,000 | 44,280,000 | 88.560 | ||||
| 14/11/2024 | 0.030 | 51.900 | 0 | 44,280,000 | 88.560 | ||||
| 13/11/2024 | 0.035 | 54.400 | 0 | 44,280,000 | 88.560 | ||||
| 12/11/2024 | 0.037 | 55.000 | 50,000 | 44,280,000 | 88.560 | ||||
| 11/11/2024 | 0.037 | 56.850 | 250,000 | 44,280,000 | 88.560 | 250,000 | 0.037 | ||
| 08/11/2024 | 0.042 | 58.750 | 10,000 | 44,030,000 | 88.060 | 10,000 | 0.037 | ||
| 07/11/2024 | 0.051 | 61.650 | 890,000 | 44,040,000 | 88.080 | ||||
| 06/11/2024 | 0.039 | 56.650 | 0 | 44,040,000 | 88.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |