22275 中免汇丰五三购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.039 | 55.000 | 0 | 44,040,000 | 88.080 | ||||
| 01/11/2024 | 0.039 | 53.500 | 0 | 44,040,000 | 88.080 | ||||
| 31/10/2024 | 0.039 | 53.050 | 0 | 44,040,000 | 88.080 | ||||
| 30/10/2024 | 0.039 | 53.450 | 40,000 | 44,040,000 | 88.080 | ||||
| 29/10/2024 | 0.039 | 54.100 | 0 | 44,040,000 | 88.080 | ||||
| 28/10/2024 | 0.044 | 55.950 | 260,000 | 44,040,000 | 88.080 | 10,000 | 0.044 | ||
| 25/10/2024 | 0.037 | 54.350 | 10,000 | 44,030,000 | 88.060 | ||||
| 24/10/2024 | 0.037 | 53.750 | 0 | 44,030,000 | 88.060 | ||||
| 23/10/2024 | 0.037 | 56.000 | 10,000 | 44,030,000 | 88.060 | ||||
| 22/10/2024 | 0.033 | 52.800 | 0 | 44,030,000 | 88.060 | ||||
| 21/10/2024 | 0.033 | 52.050 | 0 | 44,030,000 | 88.060 | ||||
| 18/10/2024 | 0.034 | 52.850 | 150,000 | 44,030,000 | 88.060 | 50,000 | 0.037 | ||
| 17/10/2024 | 0.020 | 48.900 | 70,000 | 43,980,000 | 87.960 | ||||
| 16/10/2024 | 0.030 | 50.850 | 760,000 | 43,980,000 | 87.960 | 700,000 | 0.028 | ||
| 15/10/2024 | 0.029 | 53.850 | 450,000 | 43,280,000 | 86.560 | 280,000 | 0.025 | ||
| 14/10/2024 | 0.035 | 58.450 | 3,870,000 | 43,560,000 | 87.120 | 1,400,000 | 0.036 | ||
| 10/10/2024 | 0.064 | 62.000 | 920,000 | 44,960,000 | 89.920 | 510,000 | 0.068 | ||
| 09/10/2024 | 0.040 | 60.400 | 9,450,000 | 44,450,000 | 88.900 | 4,260,000 | 0.041 | ||
| 08/10/2024 | 0.063 | 64.000 | 25,890,000 | 48,710,000 | 97.420 | 5,400,000 | 0.069 | 9,000,000 | 0.076 |
| 07/10/2024 | 0.129 | 78.300 | 42,330,000 | 45,110,000 | 90.220 | 10,200,000 | 0.109 | 27,240,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |