22275 中免匯豐五三購A (认购证)
实時 按盘价 升0.042 +0.003 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03955.000081.172
01/11/20240.03953.500083.998
31/10/20240.03953.050084.824
30/10/20240.03953.45040,00083.521
29/10/20240.03954.100081.619
28/10/20240.04455.950260,00080.93510,0000.044
25/10/20240.03754.35010,00078.179
24/10/20240.03753.750079.339
23/10/20240.03756.00010,00073.793
22/10/20240.03352.800077.515
21/10/20240.03352.050079.018
18/10/20240.03452.850150,00077.25350,0000.037
17/10/20240.02048.90070,00072.061
16/10/20240.03050.850760,00077.741700,0000.028
15/10/20240.02953.850450,00069.817280,0000.025
14/10/20240.03558.4503,870,00064.6651,400,0000.036
10/10/20240.06462.000920,00075.676510,0000.068
09/10/20240.04060.4009,450,00063.1684,260,0000.041
08/10/20240.06364.00025,890,00070.0015,400,0000.0699,000,0000.076
07/10/20240.12978.30042,330,00069.40910,200,0000.10927,240,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。