22274 招证麦银六八购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 15.510 | 17,790,000 | 1,660,000 | 4.150 | 8,830,000 | 0.043 | 8,820,000 | 0.043 |
| 20/05/2026 | 0.032 | 15.150 | 6,616,000 | 1,670,000 | 4.175 | 3,308,000 | 0.032 | 3,308,000 | 0.032 |
| 19/05/2026 | 0.030 | 14.780 | 1,680,000 | 1,670,000 | 4.175 | 840,000 | 0.030 | 840,000 | 0.030 |
| 18/05/2026 | 0.022 | 13.880 | 20,000 | 1,670,000 | 4.175 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.021 | 13.390 | 0 | 1,650,000 | 4.125 | ||||
| 14/05/2026 | 0.022 | 13.630 | 720,000 | 1,650,000 | 4.125 | 360,000 | 0.022 | 360,000 | 0.022 |
| 13/05/2026 | 0.023 | 13.870 | 300,000 | 1,650,000 | 4.125 | 300,000 | 0.023 | ||
| 12/05/2026 | 0.025 | 14.020 | 480,000 | 1,950,000 | 4.875 | 240,000 | 0.026 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 14.100 | 540,000 | 1,950,000 | 4.875 | 120,000 | 0.023 | 420,000 | 0.026 |
| 08/05/2026 | 0.025 | 13.880 | 2,160,000 | 1,650,000 | 4.125 | 1,440,000 | 0.027 | 720,000 | 0.028 |
| 07/05/2026 | 0.029 | 14.220 | 940,000 | 2,370,000 | 5.925 | 470,000 | 0.029 | 470,000 | 0.029 |
| 06/05/2026 | 0.029 | 14.120 | 4,030,000 | 2,370,000 | 5.925 | 1,550,000 | 0.029 | 2,370,000 | 0.030 |
| 05/05/2026 | 0.029 | 13.990 | 0 | 1,550,000 | 3.875 | ||||
| 04/05/2026 | 0.030 | 14.040 | 1,220,000 | 1,550,000 | 3.875 | 610,000 | 0.030 | 610,000 | 0.030 |
| 30/04/2026 | 0.029 | 13.740 | 3,410,000 | 1,550,000 | 3.875 | 1,720,000 | 0.030 | 1,690,000 | 0.030 |
| 29/04/2026 | 0.029 | 13.830 | 0 | 1,580,000 | 3.950 | ||||
| 28/04/2026 | 0.029 | 13.700 | 2,140,000 | 1,580,000 | 3.950 | 1,070,000 | 0.030 | 1,070,000 | 0.029 |
| 27/04/2026 | 0.027 | 13.500 | 1,450,000 | 1,580,000 | 3.950 | 720,000 | 0.027 | 730,000 | 0.028 |
| 24/04/2026 | 0.027 | 13.440 | 1,090,000 | 1,570,000 | 3.925 | 540,000 | 0.025 | 550,000 | 0.026 |
| 23/04/2026 | 0.029 | 13.440 | 3,320,000 | 1,560,000 | 3.900 | 1,660,000 | 0.030 | 1,660,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |