22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.035 | 13.120 | 1,960,000 | 79.011 | 980,000 | 0.035 | 980,000 | 0.036 |
| 30/03/2026 | 0.034 | 13.030 | 2,440,000 | 78.109 | 1,220,000 | 0.034 | 1,220,000 | 0.034 |
| 27/03/2026 | 0.039 | 13.200 | 1,960,000 | 78.792 | 980,000 | 0.039 | 980,000 | 0.039 |
| 26/03/2026 | 0.038 | 13.050 | 2,310,000 | 79.146 | 1,150,000 | 0.040 | 1,160,000 | 0.040 |
| 25/03/2026 | 0.043 | 13.420 | 1,860,000 | 78.640 | 930,000 | 0.042 | 930,000 | 0.041 |
| 24/03/2026 | 0.039 | 13.120 | 1,850,000 | 78.589 | 900,000 | 0.039 | 900,000 | 0.038 |
| 23/03/2026 | 0.036 | 12.860 | 4,810,000 | 78.688 | 2,380,000 | 0.039 | 2,430,000 | 0.039 |
| 20/03/2026 | 0.046 | 13.450 | 3,400,000 | 78.558 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 19/03/2026 | 0.043 | 13.220 | 6,880,000 | 78.605 | 3,440,000 | 0.045 | 3,440,000 | 0.045 |
| 18/03/2026 | 0.048 | 13.470 | 1,656,000 | 78.844 | 828,000 | 0.048 | 828,000 | 0.049 |
| 17/03/2026 | 0.053 | 13.500 | 3,124,000 | 80.626 | 1,562,000 | 0.057 | 1,562,000 | 0.057 |
| 16/03/2026 | 0.048 | 13.230 | 2,096,000 | 80.191 | 1,048,000 | 0.048 | 1,048,000 | 0.047 |
| 13/03/2026 | 0.050 | 13.240 | 3,900,000 | 80.294 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 12/03/2026 | 0.050 | 13.260 | 3,240,000 | 79.892 | 1,620,000 | 0.049 | 1,620,000 | 0.049 |
| 11/03/2026 | 0.054 | 13.460 | 2,522,000 | 79.883 | 1,352,000 | 0.055 | 1,170,000 | 0.054 |
| 10/03/2026 | 0.053 | 13.370 | 5,364,000 | 79.840 | 2,714,000 | 0.052 | 2,650,000 | 0.052 |
| 09/03/2026 | 0.051 | 13.230 | 1,464,000 | 79.792 | 732,000 | 0.049 | 732,000 | 0.049 |
| 06/03/2026 | 0.059 | 13.550 | 5,634,000 | 80.038 | 2,802,000 | 0.057 | 2,832,000 | 0.056 |
| 05/03/2026 | 0.052 | 13.120 | 3,518,000 | 80.136 | 1,668,000 | 0.056 | 1,850,000 | 0.056 |
| 04/03/2026 | 0.052 | 13.150 | 2,952,000 | 79.670 | 1,476,000 | 0.054 | 1,476,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |