22250 中证瑞银四乙购Ａ (认购证)
按盘价 
0.710 +0.140 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 28,105,000 | 46.840 | ||||||
| 01/11/2024 | 0 | 28,105,000 | 46.840 | ||||||
| 31/10/2024 | 0 | 28,105,000 | 46.840 | ||||||
| 30/10/2024 | 0 | 28,105,000 | 46.840 | 1,235,000 | 0.384 | ||||
| 29/10/2024 | 0 | 29,340,000 | 48.900 | 1,470,000 | 0.409 | ||||
| 28/10/2024 | 0 | 30,810,000 | 51.350 | 150,000 | 0.397 | ||||
| 25/10/2024 | 0 | 30,960,000 | 51.600 | 1,410,000 | 0.386 | ||||
| 24/10/2024 | 0 | 32,370,000 | 53.950 | 3,620,000 | 0.386 | ||||
| 23/10/2024 | 0 | 35,990,000 | 59.980 | 90,000 | 0.425 | ||||
| 22/10/2024 | 0 | 36,080,000 | 60.130 | 360,000 | 0.435 | ||||
| 21/10/2024 | 0 | 36,440,000 | 60.730 | 1,525,000 | 0.424 | ||||
| 18/10/2024 | 0 | 37,965,000 | 63.280 | ||||||
| 17/10/2024 | 0 | 37,965,000 | 63.280 | 5,865,000 | 0.309 | ||||
| 16/10/2024 | 0 | 43,830,000 | 73.050 | ||||||
| 15/10/2024 | 0 | 43,830,000 | 73.050 | ||||||
| 14/10/2024 | 0 | 43,830,000 | 73.050 | ||||||
| 10/10/2024 | 0 | 43,830,000 | 73.050 | 3,960,000 | 0.488 | ||||
| 09/10/2024 | 0 | 47,790,000 | 79.650 | ||||||
| 08/10/2024 | 0 | 47,790,000 | 79.650 | 120,000 | 0.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |