22250 中証瑞銀四乙購A (认购证)
实時 按盘价 升0.510 +0.010 (+2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.50022.0002,815,000610,0000.495
14/11/20240.60023.050925,000
13/11/20240.68023.750240,000
12/11/20240.67023.650440,000
11/11/20240.73024.3502,735,000
08/11/20240.84025.2503,330,00079.911
07/11/20241.02026.80011,670,000118.695
06/11/20240.64023.4005,080,000
05/11/20240.71023.8503,670,00080.3121,345,0000.670
04/11/20240.57022.4001,305,00073.160
01/11/20240.46521.250290,00068.151
31/10/20240.48521.5502,860,00062.180
30/10/20240.38520.3502,655,00064.3171,235,0000.384
29/10/20240.39520.5501,610,00071.9761,470,0000.409
28/10/20240.39520.388525,00066.566150,0000.397
25/10/20240.40020.4382,510,00064.5581,410,0000.386
24/10/20240.37019.9884,670,00067.1483,620,0000.386
23/10/20240.43020.7381,810,00065.73290,0000.425
22/10/20240.41520.4381,855,00069.955360,0000.435
21/10/20240.43020.5382,655,00072.5491,525,0000.424
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。