22250 中証瑞銀四乙購Ａ (认购证)
按盘价 
0.710 +0.140 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 80.312 | ||||||
| 04/11/2024 | 0 | 73.160 | ||||||
| 01/11/2024 | 0 | 68.151 | ||||||
| 31/10/2024 | 0 | 62.180 | ||||||
| 30/10/2024 | 0 | 64.317 | 1,235,000 | 0.384 | ||||
| 29/10/2024 | 0 | 71.976 | 1,470,000 | 0.409 | ||||
| 28/10/2024 | 0 | 66.566 | 150,000 | 0.397 | ||||
| 25/10/2024 | 0 | 64.558 | 1,410,000 | 0.386 | ||||
| 24/10/2024 | 0 | 67.148 | 3,620,000 | 0.386 | ||||
| 23/10/2024 | 0 | 65.732 | 90,000 | 0.425 | ||||
| 22/10/2024 | 0 | 69.955 | 360,000 | 0.435 | ||||
| 21/10/2024 | 0 | 72.549 | 1,525,000 | 0.424 | ||||
| 18/10/2024 | 0 | 69.330 | ||||||
| 17/10/2024 | 0 | 60.255 | 5,865,000 | 0.309 | ||||
| 16/10/2024 | 0 | 67.984 | ||||||
| 15/10/2024 | 0 | 61.223 | ||||||
| 14/10/2024 | 0 | 72.726 | ||||||
| 10/10/2024 | 0 | 77.280 | 3,960,000 | 0.488 | ||||
| 09/10/2024 | 0 | 78.596 | ||||||
| 08/10/2024 | 0 | 90.935 | 120,000 | 0.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |