22219 李宁中银六五购Ｂ (认购证)
按盘价 
0.067 +0.018 (+36.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.049 | 19.560 | 16,030,000 | 2,095,000 | 2.993 | 8,130,000 | 0.046 | 7,800,000 | 0.045 |
| 13/03/2026 | 0.045 | 19.240 | 9,560,000 | 2,425,000 | 3.464 | 4,780,000 | 0.048 | 4,780,000 | 0.048 |
| 12/03/2026 | 0.049 | 19.440 | 29,795,000 | 2,425,000 | 3.464 | 14,755,000 | 0.044 | 14,955,000 | 0.044 |
| 11/03/2026 | 0.063 | 19.980 | 34,100,000 | 2,225,000 | 3.179 | 17,050,000 | 0.076 | 17,050,000 | 0.076 |
| 10/03/2026 | 0.076 | 20.400 | 38,650,000 | 2,225,000 | 3.179 | 19,300,000 | 0.074 | 19,350,000 | 0.074 |
| 09/03/2026 | 0.076 | 20.240 | 3,280,000 | 2,175,000 | 3.107 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 06/03/2026 | 0.088 | 20.460 | 20,340,000 | 2,175,000 | 3.107 | 10,230,000 | 0.082 | 10,060,000 | 0.082 |
| 05/03/2026 | 0.076 | 19.980 | 59,490,000 | 2,345,000 | 3.350 | 29,310,000 | 0.078 | 29,950,000 | 0.078 |
| 04/03/2026 | 0.088 | 20.480 | 9,980,000 | 1,705,000 | 2.436 | 4,820,000 | 0.087 | 5,090,000 | 0.086 |
| 03/03/2026 | 0.101 | 20.800 | 53,245,000 | 1,435,000 | 2.050 | 26,390,000 | 0.110 | 26,275,000 | 0.111 |
| 02/03/2026 | 0.144 | 21.960 | 28,945,000 | 1,550,000 | 2.214 | 14,070,000 | 0.141 | 14,225,000 | 0.142 |
| 27/02/2026 | 0.174 | 22.520 | 13,100,000 | 1,395,000 | 1.993 | 6,550,000 | 0.170 | 6,550,000 | 0.167 |
| 26/02/2026 | 0.167 | 22.280 | 24,575,000 | 1,395,000 | 1.993 | 12,310,000 | 0.179 | 12,175,000 | 0.178 |
| 25/02/2026 | 0.153 | 22.140 | 67,390,000 | 1,530,000 | 2.186 | 33,585,000 | 0.200 | 32,910,000 | 0.200 |
| 24/02/2026 | 0.173 | 22.400 | 12,725,000 | 2,205,000 | 3.150 | 6,375,000 | 0.172 | 6,350,000 | 0.171 |
| 23/02/2026 | 0.194 | 22.820 | 29,315,000 | 2,230,000 | 3.186 | 14,350,000 | 0.187 | 14,235,000 | 0.186 |
| 20/02/2026 | 0.160 | 21.960 | 39,815,000 | 2,345,000 | 3.350 | 19,760,000 | 0.163 | 19,755,000 | 0.163 |
| 16/02/2026 | 0.142 | 21.500 | 11,080,000 | 2,350,000 | 3.357 | 5,005,000 | 0.142 | 5,585,000 | 0.141 |
| 13/02/2026 | 0.152 | 21.580 | 18,610,000 | 1,770,000 | 2.529 | 9,300,000 | 0.158 | 9,310,000 | 0.159 |
| 12/02/2026 | 0.157 | 21.680 | 30,655,000 | 1,760,000 | 2.514 | 15,300,000 | 0.154 | 15,340,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |