22219 李寧中銀六五購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 19.150 | 0 | 110.296 | ||||
| 13/05/2026 | 0.015 | 19.560 | 0 | 94.660 | ||||
| 12/05/2026 | 0.015 | 19.410 | 0 | 92.157 | ||||
| 11/05/2026 | 0.015 | 19.470 | 0 | 86.297 | ||||
| 08/05/2026 | 0.015 | 19.440 | 0 | 76.115 | ||||
| 07/05/2026 | 0.015 | 19.860 | 0 | 66.783 | ||||
| 06/05/2026 | 0.015 | 19.460 | 0 | 70.522 | ||||
| 05/05/2026 | 0.015 | 19.500 | 0 | 67.689 | ||||
| 04/05/2026 | 0.015 | 20.340 | 0 | 53.797 | ||||
| 30/04/2026 | 0.015 | 20.220 | 0 | 49.863 | ||||
| 29/04/2026 | 0.015 | 20.440 | 0 | 45.976 | ||||
| 28/04/2026 | 0.015 | 20.060 | 0 | 49.556 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 46.601 | ||||
| 24/04/2026 | 0.015 | 20.080 | 0 | 45.460 | ||||
| 23/04/2026 | 0.023 | 19.840 | 0 | 53.783 | ||||
| 22/04/2026 | 0.023 | 20.600 | 0 | 43.933 | ||||
| 21/04/2026 | 0.038 | 21.420 | 1,000,000 | 41.625 | 1,000,000 | 0.038 | ||
| 20/04/2026 | 0.037 | 21.340 | 0 | 41.460 | ||||
| 17/04/2026 | 0.037 | 20.980 | 1,000,000 | 43.899 | 500,000 | 0.034 | 500,000 | 0.029 |
| 16/04/2026 | 0.041 | 21.060 | 1,000,000 | 44.243 | 1,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |