22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 8,160,000 | 11.657 | ||||||
| 03/07/2026 | 0 | 8,160,000 | 11.657 | ||||||
| 02/07/2026 | 0 | 8,160,000 | 11.657 | ||||||
| 30/06/2026 | 0 | 8,160,000 | 11.657 | ||||||
| 29/06/2026 | 0 | 8,160,000 | 11.657 | 2,750,000 | 0.015 | ||||
| 26/06/2026 | 0 | 5,410,000 | 7.729 | ||||||
| 25/06/2026 | 0 | 5,410,000 | 7.729 | ||||||
| 24/06/2026 | 0 | 5,410,000 | 7.729 | 1,260,000 | 0.012 | ||||
| 23/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 22/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 18/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 17/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 16/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 15/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 12/06/2026 | 0 | 4,150,000 | 5.929 | ||||||
| 11/06/2026 | 0 | 4,150,000 | 5.929 | 100,000 | 0.022 | ||||
| 10/06/2026 | 0 | 4,250,000 | 6.071 | 1,100,000 | 0.024 | ||||
| 09/06/2026 | 0 | 3,150,000 | 4.500 | ||||||
| 08/06/2026 | 0 | 3,150,000 | 4.500 | 80,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |