22202 安踏華泰六乙購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 74.500 | 0 | 45.469 | ||||
| 03/07/2026 | 0.020 | 72.750 | 0 | 46.051 | ||||
| 02/07/2026 | 0.020 | 72.950 | 0 | 45.671 | ||||
| 30/06/2026 | 0.017 | 71.050 | 0 | 45.857 | ||||
| 29/06/2026 | 0.016 | 71.250 | 2,750,000 | 44.854 | 2,750,000 | 0.015 | ||
| 26/06/2026 | 0.012 | 68.750 | 0 | 44.502 | ||||
| 25/06/2026 | 0.012 | 68.900 | 0 | 44.202 | ||||
| 24/06/2026 | 0.012 | 67.900 | 1,260,000 | 45.199 | 1,260,000 | 0.012 | ||
| 23/06/2026 | 0.012 | 67.550 | 0 | 45.445 | ||||
| 22/06/2026 | 0.014 | 69.500 | 0 | 44.578 | ||||
| 18/06/2026 | 0.016 | 71.050 | 0 | 43.636 | ||||
| 17/06/2026 | 0.017 | 72.100 | 0 | 42.942 | ||||
| 16/06/2026 | 0.018 | 73.300 | 0 | 42.090 | ||||
| 15/06/2026 | 0.023 | 75.300 | 0 | 42.303 | ||||
| 12/06/2026 | 0.024 | 76.250 | 0 | 41.349 | ||||
| 11/06/2026 | 0.022 | 74.600 | 100,000 | 42.140 | 100,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 75.350 | 1,100,000 | 42.131 | 1,100,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 75.300 | 0 | 40.675 | ||||
| 08/06/2026 | 0.019 | 73.750 | 80,000 | 41.243 | 80,000 | 0.019 | ||
| 05/06/2026 | 0.021 | 74.200 | 580,000 | 41.439 | 580,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |