22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.042 | 28.671 | 10,000 | 30,000 | 0.043 | 10,000 | 0.038 | ||
| 28/05/2026 | 0.035 | 25.631 | 0 | 20,000 | 0.029 | ||||
| 27/05/2026 | 0.037 | 26.431 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 0.037 | 25.911 | 0 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.038 | 26.051 | 0 | 20,000 | 0.029 | ||||
| 21/05/2026 | 0.042 | 26.851 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.042 | 26.611 | 0 | 20,000 | 0.029 | ||||
| 19/05/2026 | 0.043 | 26.611 | 0 | 20,000 | 0.029 | ||||
| 18/05/2026 | 0.044 | 26.751 | 0 | 20,000 | 0.029 | ||||
| 15/05/2026 | 0.051 | 27.931 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.054 | 28.311 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.060 | 29.471 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.060 | 29.571 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.060 | 28.931 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.063 | 29.711 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.063 | 29.971 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.058 | 28.471 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.059 | 28.911 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.060 | 29.111 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.059 | 28.811 | 10,000 | 20,000 | 0.029 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |