22162 巨生摩通六甲購Ａ (认购证)
实時 按盘价 升0.051 +0.009 (+21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.04228.67110,00088.91910,0000.038
28/05/20260.03525.631095.898
27/05/20260.03726.431093.851
26/05/20260.03725.911095.859
22/05/20260.03826.051094.953
21/05/20260.04226.851094.533
20/05/20260.04226.611095.316
19/05/20260.04326.611095.839
18/05/20260.04426.751095.748
15/05/20260.05127.931095.101
14/05/20260.05428.311095.340
13/05/20260.06029.471094.138
12/05/20260.06029.571093.504
11/05/20260.06028.931096.053
08/05/20260.06329.711093.819
07/05/20260.06329.971092.429
06/05/20260.05828.471095.365
05/05/20260.05928.911093.892
04/05/20260.06029.111093.438
30/04/20260.05928.81110,00093.05110,0000.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。