22160 银河法巴六五沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 42.340 | 0 | |||||||
| 03/02/2026 | 42.040 | 0 | 30,000 | 0.043 | 100,000 | 0.030 | |||
| 02/02/2026 | 40.420 | 0 | 130,000 | 0.186 | 1,505,000 | 0.042 | 1,535,000 | 0.043 | |
| 30/01/2026 | 39.800 | 0 | 100,000 | 0.143 | 750,000 | 0.043 | 850,000 | 0.044 | |
| 29/01/2026 | 40.500 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 42.200 | 0 | 0 | 0.000 | 70,000 | 0.031 | |||
| 27/01/2026 | 42.100 | 0 | 70,000 | 0.100 | |||||
| 26/01/2026 | 41.980 | 0 | 70,000 | 0.100 | |||||
| 23/01/2026 | 41.800 | 0 | 70,000 | 0.100 | |||||
| 22/01/2026 | 41.240 | 0 | 70,000 | 0.100 | 600,000 | 0.041 | 600,000 | 0.041 | |
| 21/01/2026 | 40.620 | 0 | 70,000 | 0.100 | 150,000 | 0.044 | 150,000 | 0.044 | |
| 20/01/2026 | 40.420 | 0 | 70,000 | 0.100 | 600,000 | 0.048 | 670,000 | 0.048 | |
| 19/01/2026 | 40.200 | 0 | 0 | 0.000 | 900,000 | 0.048 | 900,000 | 0.049 | |
| 16/01/2026 | 40.340 | 0 | 0 | 0.000 | 1,050,000 | 0.044 | 1,050,000 | 0.043 | |
| 15/01/2026 | 40.680 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 40.020 | 0 | 0 | 0.000 | 1,210,000 | 0.053 | 1,000,000 | 0.054 | |
| 13/01/2026 | 38.820 | 0 | 210,000 | 0.300 | 2,600,000 | 0.064 | 2,600,000 | 0.063 | |
| 12/01/2026 | 38.680 | 0 | 210,000 | 0.300 | 635,000 | 0.070 | 625,000 | 0.070 | |
| 09/01/2026 | 39.160 | 0 | 220,000 | 0.314 | 4,500,000 | 0.071 | 4,570,000 | 0.071 | |
| 08/01/2026 | 38.440 | 0 | 150,000 | 0.214 | 4,065,000 | 0.081 | 4,065,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |