22160 銀河法巴六五沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 42.340 | 0 | 42.198 | |||||
| 03/02/2026 | 42.040 | 0 | 41.705 | 100,000 | 0.030 | |||
| 02/02/2026 | 40.420 | 0 | 41.286 | 1,505,000 | 0.042 | 1,535,000 | 0.043 | |
| 30/01/2026 | 39.800 | 0 | 39.767 | 750,000 | 0.043 | 850,000 | 0.044 | |
| 29/01/2026 | 40.500 | 0 | 39.843 | |||||
| 28/01/2026 | 42.200 | 0 | 41.182 | 70,000 | 0.031 | |||
| 27/01/2026 | 42.100 | 0 | 40.822 | |||||
| 26/01/2026 | 41.980 | 0 | 40.676 | |||||
| 23/01/2026 | 41.800 | 0 | 40.319 | |||||
| 22/01/2026 | 41.240 | 0 | 40.439 | 600,000 | 0.041 | 600,000 | 0.041 | |
| 21/01/2026 | 40.620 | 0 | 39.845 | 150,000 | 0.044 | 150,000 | 0.044 | |
| 20/01/2026 | 40.420 | 0 | 39.468 | 600,000 | 0.048 | 670,000 | 0.048 | |
| 19/01/2026 | 40.200 | 0 | 39.432 | 900,000 | 0.048 | 900,000 | 0.049 | |
| 16/01/2026 | 40.340 | 0 | 39.070 | 1,050,000 | 0.044 | 1,050,000 | 0.043 | |
| 15/01/2026 | 40.680 | 0 | 39.430 | |||||
| 14/01/2026 | 40.020 | 0 | 38.841 | 1,210,000 | 0.053 | 1,000,000 | 0.054 | |
| 13/01/2026 | 38.820 | 0 | 38.736 | 2,600,000 | 0.064 | 2,600,000 | 0.063 | |
| 12/01/2026 | 38.680 | 0 | 38.717 | 635,000 | 0.070 | 625,000 | 0.070 | |
| 09/01/2026 | 39.160 | 0 | 38.782 | 4,500,000 | 0.071 | 4,570,000 | 0.071 | |
| 08/01/2026 | 38.440 | 0 | 39.006 | 4,065,000 | 0.081 | 4,065,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |