22137 理想瑞银六乙购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 73.000 | 5,240,000 | 120,000 | 0.170 | 2,620,000 | 0.074 | 2,620,000 | 0.074 |
| 13/04/2026 | 0.078 | 73.700 | 4,100,000 | 120,000 | 0.170 | 2,050,000 | 0.081 | 2,050,000 | 0.080 |
| 10/04/2026 | 0.081 | 74.200 | 12,220,000 | 120,000 | 0.170 | 6,110,000 | 0.084 | 6,110,000 | 0.084 |
| 09/04/2026 | 0.073 | 71.900 | 5,000,000 | 120,000 | 0.170 | 2,500,000 | 0.075 | 2,500,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 5,440,000 | 120,000 | 0.170 | 2,720,000 | 0.076 | 2,720,000 | 0.076 |
| 02/04/2026 | 0.072 | 71.800 | 3,440,000 | 120,000 | 0.170 | 1,720,000 | 0.073 | 1,720,000 | 0.074 |
| 01/04/2026 | 0.070 | 71.200 | 6,400,000 | 120,000 | 0.170 | 3,200,000 | 0.066 | 3,200,000 | 0.066 |
| 31/03/2026 | 0.060 | 67.700 | 3,400,000 | 120,000 | 0.170 | 1,700,000 | 0.064 | 1,700,000 | 0.065 |
| 30/03/2026 | 0.064 | 68.800 | 3,200,000 | 120,000 | 0.170 | 1,600,000 | 0.064 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.070 | 70.050 | 2,200,000 | 120,000 | 0.170 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 26/03/2026 | 0.066 | 69.000 | 3,200,000 | 120,000 | 0.170 | 1,600,000 | 0.070 | 1,600,000 | 0.071 |
| 25/03/2026 | 0.070 | 70.450 | 5,600,000 | 120,000 | 0.170 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 24/03/2026 | 0.060 | 67.600 | 3,000,000 | 120,000 | 0.170 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.054 | 64.800 | 3,820,000 | 120,000 | 0.170 | 1,920,000 | 0.055 | 1,900,000 | 0.055 |
| 20/03/2026 | 0.059 | 66.800 | 5,920,000 | 140,000 | 0.200 | 2,950,000 | 0.062 | 2,970,000 | 0.061 |
| 19/03/2026 | 0.058 | 66.000 | 3,700,000 | 120,000 | 0.170 | 1,850,000 | 0.059 | 1,850,000 | 0.058 |
| 18/03/2026 | 0.060 | 66.850 | 9,260,000 | 120,000 | 0.170 | 4,630,000 | 0.064 | 4,630,000 | 0.065 |
| 17/03/2026 | 0.076 | 71.300 | 8,240,000 | 120,000 | 0.170 | 4,100,000 | 0.080 | 4,120,000 | 0.080 |
| 16/03/2026 | 0.070 | 69.900 | 3,620,000 | 100,000 | 0.140 | 1,810,000 | 0.062 | 1,810,000 | 0.063 |
| 13/03/2026 | 0.065 | 67.900 | 9,750,000 | 100,000 | 0.140 | 4,900,000 | 0.067 | 4,850,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |