22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 48.780 | 0 | 69.630 | ||||
| 14/07/2026 | 0.010 | 48.560 | 0 | 69.857 | ||||
| 13/07/2026 | 0.010 | 47.200 | 0 | 72.124 | ||||
| 10/07/2026 | 0.010 | 47.420 | 0 | 71.051 | ||||
| 09/07/2026 | 0.010 | 46.760 | 0 | 72.045 | ||||
| 08/07/2026 | 0.010 | 48.520 | 0 | 68.640 | ||||
| 07/07/2026 | 0.010 | 46.600 | 0 | 71.909 | ||||
| 06/07/2026 | 0.010 | 46.260 | 0 | 72.321 | ||||
| 03/07/2026 | 0.010 | 47.360 | 0 | 69.680 | ||||
| 02/07/2026 | 0.010 | 46.840 | 0 | 70.410 | ||||
| 30/06/2026 | 0.010 | 46.080 | 0 | 71.371 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 71.493 | ||||
| 26/06/2026 | 0.010 | 46.280 | 0 | 70.194 | ||||
| 25/06/2026 | 0.010 | 47.400 | 0 | 68.009 | ||||
| 24/06/2026 | 0.010 | 49.440 | 0 | 64.326 | ||||
| 23/06/2026 | 0.010 | 48.320 | 0 | 66.019 | ||||
| 22/06/2026 | 0.010 | 50.500 | 10,000 | 62.197 | ||||
| 18/06/2026 | 0.011 | 52.000 | 940,000 | 60.509 | 420,000 | 0.012 | 520,000 | 0.012 |
| 17/06/2026 | 0.013 | 53.900 | 660,000 | 59.859 | 330,000 | 0.013 | 330,000 | 0.014 |
| 16/06/2026 | 0.016 | 56.000 | 200,000 | 59.739 | 100,000 | 0.016 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |