22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 67.900 | 0 | 59.495 | |||||
| 03/02/2026 | 65.650 | 0 | 58.986 | 1,110,000 | 0.061 | 1,110,000 | 0.062 | |
| 02/02/2026 | 64.450 | 0 | 59.394 | 910,000 | 0.062 | 910,000 | 0.062 | |
| 30/01/2026 | 65.950 | 0 | 59.873 | 920,000 | 0.069 | 920,000 | 0.070 | |
| 29/01/2026 | 67.700 | 0 | 59.594 | 280,000 | 0.075 | 280,000 | 0.074 | |
| 28/01/2026 | 68.500 | 0 | 59.079 | 450,000 | 0.073 | 450,000 | 0.074 | |
| 27/01/2026 | 65.300 | 0 | 59.693 | |||||
| 26/01/2026 | 65.750 | 0 | 59.340 | 360,000 | 0.065 | 360,000 | 0.065 | |
| 23/01/2026 | 65.850 | 0 | 59.332 | 1,000,000 | 0.073 | 1,000,000 | 0.073 | |
| 22/01/2026 | 65.550 | 0 | 58.415 | 1,600,000 | 0.065 | 1,600,000 | 0.065 | |
| 21/01/2026 | 62.950 | 0 | 59.152 | 240,000 | 0.057 | 240,000 | 0.056 | |
| 20/01/2026 | 61.850 | 0 | 59.794 | 90,000 | 0.060 | |||
| 19/01/2026 | 62.550 | 0 | 59.566 | 230,000 | 0.061 | 320,000 | 0.061 | |
| 16/01/2026 | 62.800 | 0 | 59.821 | 260,000 | 0.066 | 260,000 | 0.066 | |
| 15/01/2026 | 64.250 | 0 | 59.737 | 200,000 | 0.067 | 200,000 | 0.067 | |
| 14/01/2026 | 63.900 | 0 | 59.743 | 90,000 | 0.066 | 90,000 | 0.068 | |
| 13/01/2026 | 65.050 | 0 | 59.524 | 300,000 | 0.074 | 300,000 | 0.074 | |
| 12/01/2026 | 65.050 | 0 | 59.010 | 300,000 | 0.064 | 300,000 | 0.064 | |
| 09/01/2026 | 65.050 | 0 | 59.583 | 220,000 | 0.073 | 220,000 | 0.073 | |
| 08/01/2026 | 65.950 | 0 | 59.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |