22135 比迪瑞银六四购Ｂ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 0 | 0.000 | 330,000 | 0.067 | 330,000 | 0.067 | |
| 12/12/2025 | 98.500 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 97.350 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 97.750 | 0 | 0 | 0.000 | 55,000 | 0.075 | 55,000 | 0.077 | |
| 09/12/2025 | 98.000 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 99.300 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 99.150 | 0 | 0 | 0.000 | 105,000 | 0.089 | 105,000 | 0.086 | |
| 04/12/2025 | 98.400 | 0 | 0 | 0.000 | 210,000 | 0.079 | 210,000 | 0.079 | |
| 03/12/2025 | 98.150 | 0 | 0 | 0.000 | 95,000 | 0.089 | 65,000 | 0.091 | |
| 02/12/2025 | 100.100 | 0 | 30,000 | 0.030 | 1,015,000 | 0.105 | 1,045,000 | 0.106 | |
| 01/12/2025 | 97.950 | 0 | 0 | 0.000 | 140,000 | 0.089 | 140,000 | 0.089 | |
| 28/11/2025 | 97.500 | 0 | 0 | 0.000 | 630,000 | 0.087 | 490,000 | 0.087 | |
| 27/11/2025 | 97.000 | 0 | 140,000 | 0.140 | 245,000 | 0.089 | 315,000 | 0.089 | |
| 26/11/2025 | 98.350 | 0 | 70,000 | 0.070 | 170,000 | 0.098 | 240,000 | 0.098 | |
| 25/11/2025 | 95.750 | 0 | 0 | 0.000 | 615,000 | 0.085 | 340,000 | 0.083 | |
| 24/11/2025 | 94.850 | 0 | 275,000 | 0.270 | 295,000 | 0.079 | 465,000 | 0.083 | |
| 21/11/2025 | 92.750 | 0 | 105,000 | 0.100 | 845,000 | 0.071 | 950,000 | 0.070 | |
| 20/11/2025 | 95.200 | 0 | 0 | 0.000 | 1,415,000 | 0.082 | 1,020,000 | 0.083 | |
| 19/11/2025 | 96.050 | 0 | 395,000 | 0.400 | 185,000 | 0.091 | 580,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |