22135 比迪瑞銀六四購Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.052 | 94.550 | 130,000 | 37.208 | 65,000 | 0.055 | 65,000 | 0.054 |
| 15/12/2025 | 0.060 | 96.000 | 660,000 | 37.175 | 330,000 | 0.067 | 330,000 | 0.067 |
| 12/12/2025 | 0.076 | 98.500 | 0 | 37.008 | ||||
| 11/12/2025 | 0.074 | 97.350 | 0 | 38.152 | ||||
| 10/12/2025 | 0.077 | 97.750 | 110,000 | 38.114 | 55,000 | 0.075 | 55,000 | 0.077 |
| 09/12/2025 | 0.081 | 98.000 | 0 | 38.611 | ||||
| 08/12/2025 | 0.095 | 99.300 | 0 | 39.713 | ||||
| 05/12/2025 | 0.095 | 99.150 | 210,000 | 39.446 | 105,000 | 0.089 | 105,000 | 0.086 |
| 04/12/2025 | 0.086 | 98.400 | 420,000 | 38.361 | 210,000 | 0.079 | 210,000 | 0.079 |
| 03/12/2025 | 0.086 | 98.150 | 190,000 | 38.594 | 95,000 | 0.089 | 65,000 | 0.091 |
| 02/12/2025 | 0.097 | 100.100 | 2,200,000 | 37.758 | 1,015,000 | 0.105 | 1,045,000 | 0.106 |
| 01/12/2025 | 0.087 | 97.950 | 280,000 | 38.722 | 140,000 | 0.089 | 140,000 | 0.089 |
| 28/11/2025 | 0.087 | 97.500 | 1,120,000 | 38.947 | 630,000 | 0.087 | 490,000 | 0.087 |
| 27/11/2025 | 0.086 | 97.000 | 560,000 | 39.327 | 245,000 | 0.089 | 315,000 | 0.089 |
| 26/11/2025 | 0.096 | 98.350 | 410,000 | 39.388 | 170,000 | 0.098 | 240,000 | 0.098 |
| 25/11/2025 | 0.085 | 95.750 | 955,000 | 40.545 | 615,000 | 0.085 | 340,000 | 0.083 |
| 24/11/2025 | 0.085 | 94.850 | 760,000 | 41.759 | 295,000 | 0.079 | 465,000 | 0.083 |
| 21/11/2025 | 0.070 | 92.750 | 1,795,000 | 40.609 | 845,000 | 0.071 | 950,000 | 0.070 |
| 20/11/2025 | 0.085 | 95.200 | 2,515,000 | 40.586 | 1,415,000 | 0.082 | 1,020,000 | 0.083 |
| 19/11/2025 | 0.094 | 96.050 | 790,000 | 41.257 | 185,000 | 0.091 | 580,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |