22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 74.500 | 150,000 | 4,310,000 | 10.780 | 150,000 | 0.022 | ||
| 03/07/2026 | 0.020 | 72.750 | 260,000 | 4,160,000 | 10.400 | 230,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 72.950 | 570,000 | 4,390,000 | 10.980 | 320,000 | 0.020 | 250,000 | 0.020 |
| 30/06/2026 | 0.017 | 71.050 | 240,000 | 4,460,000 | 11.150 | 120,000 | 0.017 | 120,000 | 0.018 |
| 29/06/2026 | 0.017 | 71.250 | 0 | 4,460,000 | 11.150 | ||||
| 26/06/2026 | 0.011 | 68.750 | 10,000 | 4,460,000 | 11.150 | 10,000 | 0.011 | ||
| 25/06/2026 | 0.011 | 68.900 | 0 | 4,450,000 | 11.130 | ||||
| 24/06/2026 | 0.013 | 67.900 | 0 | 4,450,000 | 11.130 | ||||
| 23/06/2026 | 0.013 | 67.550 | 0 | 4,450,000 | 11.130 | ||||
| 22/06/2026 | 0.013 | 69.500 | 0 | 4,450,000 | 11.130 | ||||
| 18/06/2026 | 0.013 | 71.050 | 0 | 4,450,000 | 11.130 | ||||
| 17/06/2026 | 0.014 | 72.100 | 50,000 | 4,450,000 | 11.130 | 50,000 | 0.014 | ||
| 16/06/2026 | 0.017 | 73.300 | 240,000 | 4,500,000 | 11.250 | 120,000 | 0.018 | 120,000 | 0.019 |
| 15/06/2026 | 0.022 | 75.300 | 1,000,000 | 4,500,000 | 11.250 | 600,000 | 0.024 | 400,000 | 0.026 |
| 12/06/2026 | 0.024 | 76.250 | 3,200,000 | 4,700,000 | 11.750 | 1,600,000 | 0.022 | 1,600,000 | 0.022 |
| 11/06/2026 | 0.021 | 74.600 | 800,000 | 4,700,000 | 11.750 | 400,000 | 0.021 | 400,000 | 0.021 |
| 10/06/2026 | 0.025 | 75.350 | 1,610,000 | 4,700,000 | 11.750 | 810,000 | 0.026 | 800,000 | 0.026 |
| 09/06/2026 | 0.025 | 75.300 | 6,380,000 | 4,710,000 | 11.780 | 2,930,000 | 0.026 | 3,210,000 | 0.026 |
| 08/06/2026 | 0.022 | 73.750 | 3,180,000 | 4,430,000 | 11.080 | 1,700,000 | 0.023 | 1,420,000 | 0.023 |
| 05/06/2026 | 0.025 | 74.200 | 1,830,000 | 4,710,000 | 11.780 | 800,000 | 0.024 | 1,030,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |