22059 安踏信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 74.900 | 0 | 4,680,000 | 11.700 | ||||
| 19/08/2026 | 0.010 | 73.650 | 0 | 4,680,000 | 11.700 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 4,680,000 | 11.700 | ||||
| 17/08/2026 | 0.010 | 72.150 | 10,000 | 4,680,000 | 11.700 | ||||
| 14/08/2026 | 0.012 | 71.950 | 0 | 4,680,000 | 11.700 | ||||
| 13/08/2026 | 0.012 | 72.350 | 0 | 4,680,000 | 11.700 | ||||
| 12/08/2026 | 0.012 | 72.800 | 0 | 4,680,000 | 11.700 | ||||
| 11/08/2026 | 0.012 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 10/08/2026 | 0.012 | 75.450 | 0 | 4,680,000 | 11.700 | ||||
| 07/08/2026 | 0.013 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 06/08/2026 | 0.013 | 74.500 | 0 | 4,680,000 | 11.700 | ||||
| 05/08/2026 | 0.013 | 75.550 | 0 | 4,680,000 | 11.700 | ||||
| 04/08/2026 | 0.013 | 75.400 | 0 | 4,680,000 | 11.700 | ||||
| 03/08/2026 | 0.015 | 77.000 | 1,360,000 | 4,680,000 | 11.700 | 680,000 | 0.015 | 680,000 | 0.016 |
| 31/07/2026 | 0.021 | 78.950 | 0 | 4,680,000 | 11.700 | ||||
| 30/07/2026 | 0.022 | 79.600 | 1,720,000 | 4,680,000 | 11.700 | 580,000 | 0.024 | 1,140,000 | 0.023 |
| 29/07/2026 | 0.023 | 79.650 | 1,380,000 | 4,120,000 | 10.300 | 690,000 | 0.023 | 690,000 | 0.023 |
| 28/07/2026 | 0.018 | 77.050 | 1,720,000 | 4,120,000 | 10.300 | 860,000 | 0.022 | 830,000 | 0.021 |
| 27/07/2026 | 0.017 | 76.100 | 510,000 | 4,150,000 | 10.380 | 510,000 | 0.018 | ||
| 24/07/2026 | 0.016 | 75.850 | 40,000 | 3,640,000 | 9.100 | 40,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |