22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 76.000 | 1,840,000 | 42.538 | 930,000 | 0.037 | 910,000 | 0.037 |
| 20/05/2026 | 0.038 | 76.950 | 1,650,000 | 42.419 | 700,000 | 0.037 | 950,000 | 0.038 |
| 19/05/2026 | 0.035 | 75.700 | 1,000,000 | 42.646 | 400,000 | 0.034 | 600,000 | 0.034 |
| 18/05/2026 | 0.034 | 75.800 | 1,930,000 | 42.073 | 1,100,000 | 0.033 | 830,000 | 0.033 |
| 15/05/2026 | 0.036 | 76.250 | 1,610,000 | 43.197 | 800,000 | 0.037 | 810,000 | 0.037 |
| 14/05/2026 | 0.037 | 76.270 | 1,660,000 | 42.217 | 850,000 | 0.038 | 810,000 | 0.039 |
| 13/05/2026 | 0.039 | 76.420 | 1,430,000 | 42.631 | 400,000 | 0.037 | 1,030,000 | 0.039 |
| 12/05/2026 | 0.040 | 76.820 | 5,050,000 | 42.495 | 2,600,000 | 0.042 | 2,450,000 | 0.043 |
| 11/05/2026 | 0.044 | 77.420 | 4,890,000 | 43.006 | 2,400,000 | 0.043 | 2,490,000 | 0.043 |
| 08/05/2026 | 0.043 | 77.170 | 0 | 42.683 | ||||
| 07/05/2026 | 0.045 | 77.870 | 1,600,000 | 42.421 | 800,000 | 0.045 | 800,000 | 0.045 |
| 06/05/2026 | 0.044 | 77.720 | 1,600,000 | 42.187 | 800,000 | 0.044 | 800,000 | 0.044 |
| 05/05/2026 | 0.044 | 77.120 | 2,450,000 | 42.803 | 800,000 | 0.047 | 1,650,000 | 0.047 |
| 04/05/2026 | 0.057 | 80.320 | 2,410,000 | 42.817 | 1,210,000 | 0.058 | 1,200,000 | 0.058 |
| 30/04/2026 | 0.057 | 80.070 | 2,400,000 | 42.728 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 29/04/2026 | 0.066 | 82.120 | 3,200,000 | 42.578 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 28/04/2026 | 0.059 | 80.420 | 2,610,000 | 42.676 | 1,210,000 | 0.063 | 1,400,000 | 0.063 |
| 27/04/2026 | 0.069 | 82.170 | 1,660,000 | 43.072 | 800,000 | 0.069 | 860,000 | 0.068 |
| 24/04/2026 | 0.069 | 82.370 | 4,800,000 | 42.563 | 2,400,000 | 0.067 | 2,400,000 | 0.068 |
| 23/04/2026 | 0.073 | 83.070 | 2,400,000 | 42.602 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |