22055 金蝶信证六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 9.830 | 0 | 5,380,000 | 13.450 | ||||
| 24/02/2026 | 0.010 | 9.970 | 10,000 | 5,380,000 | 13.450 | ||||
| 23/02/2026 | 0.010 | 10.810 | 100,000 | 5,380,000 | 13.450 | ||||
| 20/02/2026 | 0.016 | 10.530 | 0 | 5,380,000 | 13.450 | ||||
| 16/02/2026 | 0.016 | 11.160 | 0 | 5,380,000 | 13.450 | ||||
| 13/02/2026 | 0.016 | 11.070 | 0 | 5,380,000 | 13.450 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 5,380,000 | 13.450 | ||||
| 11/02/2026 | 0.022 | 11.650 | 810,000 | 5,380,000 | 13.450 | 10,000 | 0.022 | 800,000 | 0.022 |
| 10/02/2026 | 0.018 | 11.190 | 0 | 4,590,000 | 11.480 | ||||
| 09/02/2026 | 0.018 | 11.290 | 0 | 4,590,000 | 11.480 | ||||
| 06/02/2026 | 0.018 | 11.090 | 10,000 | 4,590,000 | 11.480 | 10,000 | 0.018 | ||
| 05/02/2026 | 0.022 | 11.390 | 200,000 | 4,580,000 | 11.450 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.020 | 11.060 | 2,340,000 | 4,380,000 | 10.950 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.036 | 12.660 | 0 | 2,380,000 | 5.950 | ||||
| 02/02/2026 | 0.035 | 12.530 | 280,000 | 2,380,000 | 5.950 | 220,000 | 0.036 | ||
| 30/01/2026 | 0.045 | 12.950 | 1,310,000 | 2,600,000 | 6.500 | 680,000 | 0.050 | 280,000 | 0.049 |
| 29/01/2026 | 0.068 | 14.030 | 180,000 | 3,000,000 | 7.500 | 130,000 | 0.066 | ||
| 28/01/2026 | 0.073 | 14.180 | 1,220,000 | 3,130,000 | 7.830 | 450,000 | 0.074 | 750,000 | 0.074 |
| 27/01/2026 | 0.066 | 13.840 | 180,000 | 2,830,000 | 7.080 | 180,000 | 0.066 | ||
| 26/01/2026 | 0.067 | 13.920 | 30,000 | 2,650,000 | 6.630 | 20,000 | 0.062 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |