22055 金蝶信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 9.830 | 0 | 69.670 | ||||
| 24/02/2026 | 0.010 | 9.970 | 10,000 | 68.132 | ||||
| 23/02/2026 | 0.010 | 10.810 | 100,000 | 60.790 | ||||
| 20/02/2026 | 0.016 | 10.530 | 0 | 68.801 | ||||
| 16/02/2026 | 0.016 | 11.160 | 0 | 62.382 | ||||
| 13/02/2026 | 0.016 | 11.070 | 0 | 62.420 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 62.189 | ||||
| 11/02/2026 | 0.022 | 11.650 | 810,000 | 61.867 | 10,000 | 0.022 | 800,000 | 0.022 |
| 10/02/2026 | 0.018 | 11.190 | 0 | 62.440 | ||||
| 09/02/2026 | 0.018 | 11.290 | 0 | 61.395 | ||||
| 06/02/2026 | 0.018 | 11.090 | 10,000 | 62.367 | 10,000 | 0.018 | ||
| 05/02/2026 | 0.022 | 11.390 | 200,000 | 62.692 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.020 | 11.060 | 2,340,000 | 63.744 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.036 | 12.660 | 0 | 59.969 | ||||
| 02/02/2026 | 0.035 | 12.530 | 280,000 | 60.331 | 220,000 | 0.036 | ||
| 30/01/2026 | 0.045 | 12.950 | 1,310,000 | 60.931 | 680,000 | 0.050 | 280,000 | 0.049 |
| 29/01/2026 | 0.068 | 14.030 | 180,000 | 60.426 | 130,000 | 0.066 | ||
| 28/01/2026 | 0.073 | 14.180 | 1,220,000 | 60.620 | 450,000 | 0.074 | 750,000 | 0.074 |
| 27/01/2026 | 0.066 | 13.840 | 180,000 | 60.942 | 180,000 | 0.066 | ||
| 26/01/2026 | 0.067 | 13.920 | 30,000 | 60.400 | 20,000 | 0.062 | 10,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |